Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:12 | 100 | 667,3800 |
12.06.25 16:26:12 | 100 | 667,4000 |
12.06.25 16:26:12 | 100 | 667,4000 |
12.06.25 16:26:12 | 100 | 667,3900 |
12.06.25 16:26:12 | 108 | 667,3900 |
12.06.25 16:26:02 | 100 | 667,3400 |
12.06.25 16:26:02 | 100 | 667,3400 |
12.06.25 16:26:02 | 100 | 667,2600 |
12.06.25 16:25:57 | 100 | 667,0000 |
12.06.25 16:25:57 | 100 | 667,0000 |
12.06.25 16:25:54 | 100 | 667,0800 |
12.06.25 16:25:54 | 100 | 667,0800 |
12.06.25 16:25:54 | 100 | 667,0800 |
12.06.25 16:25:54 | 100 | 667,0800 |
12.06.25 16:25:32 | 100 | 667,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:25:32 | 100 | 667,1000 |
12.06.25 16:23:11 | 100 | 667,3200 |
12.06.25 16:22:39 | 100 | 667,0800 |
12.06.25 16:22:39 | 100 | 667,0800 |
12.06.25 16:22:39 | 100 | 667,0800 |
12.06.25 16:21:18 | 100 | 667,0800 |
12.06.25 16:20:48 | 100 | 667,3800 |
12.06.25 16:17:51 | 100 | 666,8800 |
12.06.25 16:16:42 | 100 | 666,4400 |
12.06.25 16:16:40 | 150 | 666,1190 |
12.06.25 16:16:14 | 100 | 665,9100 |
12.06.25 16:16:01 | 100 | 665,9100 |
12.06.25 16:16:01 | 100 | 665,9100 |
12.06.25 16:16:01 | 100 | 665,9100 |
12.06.25 16:15:27 | 112 | 665,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:14:02 | 100 | 666,2700 |
12.06.25 16:13:36 | 100 | 666,5500 |
12.06.25 16:13:34 | 100 | 666,5500 |
12.06.25 16:12:46 | 100 | 666,7400 |
12.06.25 16:12:46 | 100 | 666,7400 |
12.06.25 16:12:30 | 100 | 666,8000 |
12.06.25 16:12:25 | 100 | 666,6100 |
12.06.25 16:12:25 | 100 | 666,6100 |
12.06.25 16:12:25 | 100 | 666,5900 |
12.06.25 16:11:55 | 100 | 665,9900 |
12.06.25 16:11:55 | 100 | 665,9900 |
12.06.25 16:11:55 | 100 | 665,9800 |
12.06.25 16:11:35 | 100 | 665,9900 |
12.06.25 16:11:35 | 100 | 666,0000 |
12.06.25 16:11:35 | 100 | 666,0500 |