Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:54 | 100 | 638,29 |
17.10.24 21:48:54 | 141 | 638,29 |
17.10.24 21:48:32 | 100 | 638,27 |
17.10.24 21:47:43 | 100 | 638,17 |
17.10.24 21:47:10 | 100 | 638,13 |
17.10.24 21:47:06 | 100 | 638,11 |
17.10.24 21:47:06 | 100 | 638,15 |
17.10.24 21:47:05 | 100 | 638,12 |
17.10.24 21:46:24 | 100 | 637,99 |
17.10.24 21:46:22 | 125 | 637,99 |
17.10.24 21:45:48 | 100 | 638,14 |
17.10.24 21:45:42 | 100 | 638,41 |
17.10.24 21:45:20 | 134 | 638,60 |
17.10.24 21:45:20 | 100 | 638,60 |
17.10.24 21:45:20 | 100 | 638,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:20 | 100 | 638,60 |
17.10.24 21:45:20 | 100 | 638,63 |
17.10.24 21:45:05 | 100 | 638,71 |
17.10.24 21:44:55 | 120 | 638,72 |
17.10.24 21:44:45 | 100 | 638,71 |
17.10.24 21:44:30 | 100 | 638,59 |
17.10.24 21:44:21 | 100 | 638,55 |
17.10.24 21:44:21 | 100 | 638,55 |
17.10.24 21:44:21 | 100 | 638,55 |
17.10.24 21:44:19 | 200 | 638,54 |
17.10.24 21:42:59 | 150 | 638,51 |
17.10.24 21:42:59 | 200 | 638,51 |
17.10.24 21:42:25 | 120 | 638,39 |
17.10.24 21:41:48 | 100 | 638,30 |
17.10.24 21:41:48 | 100 | 638,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:13 | 100 | 638,04 |
17.10.24 21:39:49 | 219 | 638,00 |
17.10.24 21:39:05 | 100 | 638,17 |
17.10.24 21:38:14 | 100 | 638,35 |
17.10.24 21:37:09 | 100 | 638,14 |
17.10.24 21:37:09 | 100 | 638,14 |
17.10.24 21:34:53 | 100 | 638,43 |
17.10.24 21:34:38 | 100 | 638,29 |
17.10.24 21:33:55 | 100 | 638,28 |
17.10.24 21:32:52 | 100 | 638,29 |
17.10.24 21:32:50 | 100 | 638,20 |
17.10.24 21:32:41 | 100 | 638,31 |
17.10.24 21:30:23 | 129 | 638,49 |
17.10.24 21:30:23 | 109 | 638,49 |
17.10.24 21:28:41 | 136 | 638,97 |