Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:37 | 100 | 674,4100 |
11.06.25 16:22:37 | 100 | 674,3500 |
11.06.25 16:22:37 | 100 | 674,2400 |
11.06.25 16:22:37 | 100 | 674,3500 |
11.06.25 16:22:35 | 100 | 674,5600 |
11.06.25 16:22:15 | 166 | 674,8526 |
11.06.25 16:22:01 | 100 | 674,5500 |
11.06.25 16:22:01 | 100 | 674,5550 |
11.06.25 16:22:01 | 100 | 674,5600 |
11.06.25 16:21:58 | 100 | 674,6400 |
11.06.25 16:21:40 | 100 | 674,6800 |
11.06.25 16:21:40 | 100 | 674,6400 |
11.06.25 16:21:40 | 100 | 674,5500 |
11.06.25 16:18:39 | 100 | 674,2150 |
11.06.25 16:17:21 | 100 | 673,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:21 | 100 | 673,9900 |
11.06.25 16:17:21 | 100 | 673,9800 |
11.06.25 16:17:21 | 100 | 673,9400 |
11.06.25 16:11:57 | 345 | 673,9950 |
11.06.25 16:11:57 | 100 | 673,9950 |
11.06.25 16:11:57 | 100 | 673,9950 |
11.06.25 16:08:58 | 100 | 673,5200 |
11.06.25 16:08:09 | 100 | 672,5900 |
11.06.25 16:07:43 | 100 | 672,9900 |
11.06.25 16:07:43 | 100 | 673,0000 |
11.06.25 16:07:38 | 200 | 673,2100 |
11.06.25 16:07:24 | 100 | 673,3300 |
11.06.25 16:07:08 | 100 | 672,7600 |
11.06.25 16:07:08 | 100 | 672,7600 |
11.06.25 16:07:08 | 100 | 672,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:22 | 100 | 672,4150 |
11.06.25 16:06:22 | 100 | 672,2525 |
11.06.25 16:06:22 | 100 | 672,5700 |
11.06.25 16:06:11 | 100 | 672,1100 |
11.06.25 16:06:11 | 100 | 672,3450 |
11.06.25 16:06:04 | 100 | 672,2950 |
11.06.25 16:05:58 | 100 | 672,0350 |
11.06.25 16:05:56 | 100 | 672,0350 |
11.06.25 16:05:53 | 100 | 672,0350 |
11.06.25 16:05:52 | 100 | 672,0350 |
11.06.25 16:05:48 | 100 | 671,9500 |
11.06.25 16:05:42 | 100 | 672,2400 |
11.06.25 16:05:39 | 200 | 672,2400 |
11.06.25 16:05:34 | 300 | 672,1200 |
11.06.25 16:05:34 | 101 | 672,0600 |