Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:49 | 100 | 668,7700 |
10.06.25 16:59:35 | 100 | 668,9400 |
10.06.25 16:59:07 | 100 | 668,9400 |
10.06.25 16:59:07 | 100 | 668,9400 |
10.06.25 16:59:07 | 100 | 668,7200 |
10.06.25 16:58:54 | 200 | 668,8000 |
10.06.25 16:58:54 | 200 | 668,7300 |
10.06.25 16:58:43 | 100 | 668,8150 |
10.06.25 16:58:43 | 100 | 668,8150 |
10.06.25 16:58:42 | 100 | 668,8150 |
10.06.25 16:56:17 | 100 | 668,8150 |
10.06.25 16:56:17 | 100 | 668,8150 |
10.06.25 16:56:17 | 100 | 668,8150 |
10.06.25 16:55:58 | 100 | 668,8150 |
10.06.25 16:55:58 | 100 | 669,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:53 | 100 | 668,3800 |
10.06.25 16:55:40 | 100 | 669,7150 |
10.06.25 16:55:40 | 100 | 669,6800 |
10.06.25 16:55:40 | 100 | 669,6800 |
10.06.25 16:55:40 | 100 | 669,6800 |
10.06.25 16:55:40 | 100 | 669,6800 |
10.06.25 16:55:40 | 100 | 669,6000 |
10.06.25 16:55:40 | 100 | 669,4550 |
10.06.25 16:55:40 | 100 | 669,4550 |
10.06.25 16:55:40 | 100 | 669,4550 |
10.06.25 16:55:40 | 100 | 669,4550 |
10.06.25 16:55:40 | 100 | 668,7700 |
10.06.25 16:55:40 | 204 | 668,8800 |
10.06.25 16:55:40 | 204 | 668,8800 |
10.06.25 16:55:40 | 100 | 668,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:40 | 100 | 668,9100 |
10.06.25 16:55:39 | 100 | 669,9550 |
10.06.25 16:55:39 | 200 | 669,5200 |
10.06.25 16:55:39 | 200 | 669,4500 |
10.06.25 16:54:59 | 100 | 669,3900 |
10.06.25 16:53:00 | 100 | 669,5800 |
10.06.25 16:52:25 | 291 | 668,9800 |
10.06.25 16:51:50 | 217 | 669,9500 |
10.06.25 16:49:20 | 100 | 669,9500 |
10.06.25 16:49:20 | 100 | 669,7100 |
10.06.25 16:47:31 | 100 | 669,9500 |
10.06.25 16:47:23 | 100 | 669,9500 |
10.06.25 16:46:42 | 100 | 669,9400 |
10.06.25 16:46:42 | 100 | 669,9000 |
10.06.25 16:46:22 | 130 | 669,7000 |