Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:03 | 100 | 637,26 |
18.10.24 15:31:03 | 300 | 636,50 |
18.10.24 15:30:15 | 10,00 Tsd. | 639,50 |
18.10.24 15:30:09 | 100 | 639,00 |
18.10.24 15:30:03 | 100 | 639,00 |
18.10.24 15:30:01 | 101 | 638,63 |
18.10.24 15:30:01 | 490 | 638,63 |
18.10.24 15:30:01 | 8,38 Tsd. | 639,00 |
18.10.24 15:30:01 | 1,08 Tsd. | 639,00 |
18.10.24 15:30:01 | 43,88 Tsd. | 639,00 |
17.10.24 22:10:00 | - | 639,84 |
17.10.24 22:00:02 | 69,05 Tsd. | 639,84 |
17.10.24 22:00:00 | 160 | 639,71 |
17.10.24 21:59:59 | 120 | 639,90 |
17.10.24 21:59:59 | 178 | 639,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 242 | 639,90 |
17.10.24 21:59:59 | 155 | 639,90 |
17.10.24 21:59:59 | 376 | 639,79 |
17.10.24 21:59:59 | 100 | 639,78 |
17.10.24 21:59:59 | 147 | 639,79 |
17.10.24 21:59:59 | 100 | 639,79 |
17.10.24 21:59:59 | 409 | 639,92 |
17.10.24 21:59:59 | 100 | 639,90 |
17.10.24 21:59:58 | 100 | 639,90 |
17.10.24 21:59:57 | 100 | 639,74 |
17.10.24 21:59:56 | 200 | 639,84 |
17.10.24 21:59:55 | 100 | 639,96 |
17.10.24 21:59:53 | 150 | 639,91 |
17.10.24 21:59:52 | 800 | 639,84 |
17.10.24 21:59:48 | 241 | 640,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:48 | 100 | 639,96 |
17.10.24 21:59:48 | 100 | 639,86 |
17.10.24 21:59:47 | 100 | 640,02 |
17.10.24 21:59:45 | 215 | 639,90 |
17.10.24 21:59:43 | 100 | 639,72 |
17.10.24 21:59:42 | 100 | 639,83 |
17.10.24 21:59:42 | 100 | 639,82 |
17.10.24 21:59:41 | 100 | 639,87 |
17.10.24 21:59:40 | 100 | 639,90 |
17.10.24 21:59:40 | 100 | 639,92 |
17.10.24 21:59:38 | 100 | 639,74 |
17.10.24 21:59:38 | 100 | 639,85 |
17.10.24 21:59:37 | 218 | 639,77 |
17.10.24 21:59:36 | 100 | 639,74 |
17.10.24 21:59:33 | 312 | 639,77 |