Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:51 | 135 | 674,3150 |
11.06.25 17:35:51 | 741 | 674,1300 |
11.06.25 17:35:51 | 125 | 674,1200 |
11.06.25 17:32:51 | 100 | 674,7100 |
11.06.25 17:32:04 | 100 | 674,7986 |
11.06.25 17:31:53 | 102 | 674,5339 |
11.06.25 17:31:30 | 100 | 674,5100 |
11.06.25 17:31:25 | 100 | 674,5000 |
11.06.25 17:31:12 | 100 | 674,6000 |
11.06.25 17:30:47 | 100 | 674,5600 |
11.06.25 17:30:01 | 265 | 674,6200 |
11.06.25 17:29:55 | 100 | 674,5700 |
11.06.25 17:29:47 | 100 | 674,4100 |
11.06.25 17:29:44 | 100 | 674,5500 |
11.06.25 17:29:44 | 100 | 674,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:22 | 100 | 675,0500 |
11.06.25 17:28:21 | 100 | 675,1450 |
11.06.25 17:28:21 | 100 | 675,2200 |
11.06.25 17:28:21 | 100 | 675,2100 |
11.06.25 17:28:21 | 132 | 675,2100 |
11.06.25 17:26:22 | 100 | 674,9400 |
11.06.25 17:23:32 | 500 | 674,6100 |
11.06.25 17:22:08 | 280 | 675,1700 |
11.06.25 17:22:08 | 100 | 675,1700 |
11.06.25 17:22:08 | 100 | 675,1700 |
11.06.25 17:22:08 | 100 | 675,1700 |
11.06.25 17:21:11 | 100 | 675,1500 |
11.06.25 17:21:02 | 500 | 675,1650 |
11.06.25 17:21:02 | 100 | 675,1650 |
11.06.25 17:21:02 | 100 | 675,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:18 | 100 | 675,1200 |
11.06.25 17:20:14 | 200 | 675,1650 |
11.06.25 17:20:11 | 100 | 675,2450 |
11.06.25 17:20:11 | 120 | 675,2450 |
11.06.25 17:19:41 | 220 | 675,2450 |
11.06.25 17:14:59 | 100 | 675,3000 |
11.06.25 17:13:32 | 100 | 675,6400 |
11.06.25 17:13:32 | 100 | 675,9000 |
11.06.25 17:13:20 | 100 | 676,1400 |
11.06.25 17:12:16 | 504 | 675,9050 |
11.06.25 17:11:19 | 100 | 675,8620 |
11.06.25 17:10:30 | 115 | 674,8800 |
11.06.25 17:10:20 | 149 | 675,2118 |
11.06.25 17:10:02 | 100 | 675,3400 |
11.06.25 17:09:33 | 100 | 675,4800 |