Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:08:51 | 100 | 667,0000 |
12.06.25 17:07:11 | 100 | 667,2150 |
12.06.25 17:07:11 | 100 | 667,7500 |
12.06.25 17:07:11 | 100 | 667,2500 |
12.06.25 17:07:11 | 187 | 667,3200 |
12.06.25 17:07:11 | 100 | 667,2450 |
12.06.25 17:07:11 | 100 | 667,4600 |
12.06.25 17:07:11 | 100 | 667,2900 |
12.06.25 17:07:11 | 100 | 667,3650 |
12.06.25 17:07:11 | 100 | 667,2750 |
12.06.25 17:07:02 | 100 | 667,8300 |
12.06.25 17:07:02 | 100 | 667,8300 |
12.06.25 17:06:37 | 100 | 668,0100 |
12.06.25 17:06:37 | 100 | 667,9400 |
12.06.25 17:05:48 | 100 | 668,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:05:42 | 617 | 668,4350 |
12.06.25 17:05:40 | 100 | 668,5600 |
12.06.25 17:05:40 | 100 | 668,5600 |
12.06.25 17:05:40 | 141 | 668,6100 |
12.06.25 17:03:45 | 100 | 668,0100 |
12.06.25 17:03:12 | 1,01 Tsd. | 668,0100 |
12.06.25 17:02:33 | 100 | 668,0000 |
12.06.25 17:02:31 | 100 | 668,2050 |
12.06.25 17:02:24 | 100 | 668,2050 |
12.06.25 17:02:19 | 100 | 668,1100 |
12.06.25 17:02:19 | 100 | 668,1000 |
12.06.25 17:02:19 | 102 | 668,1000 |
12.06.25 17:01:58 | 100 | 667,7100 |
12.06.25 17:01:58 | 100 | 667,5800 |
12.06.25 17:01:01 | 100 | 667,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:00:48 | 100 | 667,1000 |
12.06.25 16:59:12 | 100 | 667,0600 |
12.06.25 16:58:57 | 100 | 667,1200 |
12.06.25 16:58:57 | 100 | 667,1400 |
12.06.25 16:57:56 | 100 | 667,5900 |
12.06.25 16:56:25 | 418 | 667,7150 |
12.06.25 16:55:22 | 100 | 667,7150 |
12.06.25 16:54:13 | 100 | 667,5900 |
12.06.25 16:54:13 | 100 | 667,6700 |
12.06.25 16:54:13 | 110 | 667,5800 |
12.06.25 16:54:13 | 190 | 667,5800 |
12.06.25 16:54:13 | 205 | 667,6600 |
12.06.25 16:53:59 | 205 | 667,6800 |
12.06.25 16:50:37 | 100 | 668,0000 |
12.06.25 16:50:37 | 100 | 667,6800 |