Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:47 | 100 | 644,3000 |
23.12.24 21:15:43 | 200 | 644,4450 |
23.12.24 21:15:39 | 200 | 644,4450 |
23.12.24 21:15:29 | 148 | 644,4371 |
23.12.24 21:14:15 | 100 | 644,2950 |
23.12.24 21:13:33 | 100 | 644,2950 |
23.12.24 21:13:09 | 200 | 644,1700 |
23.12.24 21:12:51 | 167 | 644,2100 |
23.12.24 21:12:38 | 100 | 644,4900 |
23.12.24 21:12:14 | 100 | 643,9000 |
23.12.24 21:12:13 | 100 | 644,0000 |
23.12.24 21:12:08 | 100 | 644,1650 |
23.12.24 21:11:05 | 100 | 644,0750 |
23.12.24 21:11:05 | 100 | 644,0750 |
23.12.24 21:10:58 | 182 | 644,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:42 | 200 | 644,4400 |
23.12.24 21:08:44 | 100 | 644,4400 |
23.12.24 21:08:28 | 200 | 644,3900 |
23.12.24 21:06:20 | 100 | 644,5400 |
23.12.24 21:05:19 | 100 | 644,5600 |
23.12.24 21:05:01 | 100 | 644,5600 |
23.12.24 21:05:01 | 100 | 644,5600 |
23.12.24 21:03:46 | 100 | 644,0500 |
23.12.24 21:03:44 | 100 | 644,1000 |
23.12.24 21:03:37 | 200 | 644,2850 |
23.12.24 21:02:45 | 100 | 644,1900 |
23.12.24 21:02:32 | 100 | 644,2750 |
23.12.24 21:02:32 | 100 | 644,2750 |
23.12.24 21:02:24 | 100 | 644,0400 |
23.12.24 21:02:24 | 100 | 644,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:54 | 150 | 643,8900 |
23.12.24 21:01:54 | 200 | 643,8600 |
23.12.24 21:01:13 | 100 | 643,5600 |
23.12.24 21:00:53 | 100 | 643,7550 |
23.12.24 21:00:26 | 100 | 643,9150 |
23.12.24 21:00:00 | 100 | 643,8550 |
23.12.24 20:59:55 | 100 | 643,9800 |
23.12.24 20:58:57 | 300 | 644,2800 |
23.12.24 20:58:44 | 200 | 644,2800 |
23.12.24 20:58:41 | 200 | 644,2800 |
23.12.24 20:58:35 | 100 | 644,2800 |
23.12.24 20:58:33 | 100 | 644,2000 |
23.12.24 20:58:28 | 100 | 644,2900 |
23.12.24 20:58:07 | 100 | 644,2900 |
23.12.24 20:57:44 | 100 | 644,2850 |