Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:40:04 | 100 | 672,3200 |
11.06.25 18:36:00 | 400 | 672,3700 |
11.06.25 18:35:53 | 100 | 672,5500 |
11.06.25 18:35:53 | 210 | 672,6000 |
11.06.25 18:35:39 | 100 | 672,8600 |
11.06.25 18:34:48 | 100 | 673,0200 |
11.06.25 18:32:21 | 108 | 673,2500 |
11.06.25 18:32:21 | 107 | 673,2800 |
11.06.25 18:31:54 | 100 | 673,6850 |
11.06.25 18:31:51 | 100 | 673,5400 |
11.06.25 18:31:51 | 138 | 673,5100 |
11.06.25 18:27:47 | 154 | 673,5099 |
11.06.25 18:27:15 | 100 | 673,0300 |
11.06.25 18:26:08 | 100 | 672,3900 |
11.06.25 18:26:08 | 100 | 672,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:26:07 | 100 | 672,3900 |
11.06.25 18:26:06 | 100 | 672,4200 |
11.06.25 18:25:49 | 100 | 672,4000 |
11.06.25 18:25:49 | 100 | 672,3900 |
11.06.25 18:25:41 | 100 | 672,3700 |
11.06.25 18:23:11 | 100 | 672,4000 |
11.06.25 18:21:17 | 300 | 671,6800 |
11.06.25 18:20:27 | 100 | 671,7900 |
11.06.25 18:20:01 | 500 | 671,6750 |
11.06.25 18:19:59 | 100 | 671,7500 |
11.06.25 18:19:45 | 100 | 671,7900 |
11.06.25 18:19:45 | 100 | 671,7900 |
11.06.25 18:19:45 | 104 | 671,8400 |
11.06.25 18:19:45 | 100 | 672,0200 |
11.06.25 18:19:45 | 800 | 672,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:45 | 600 | 672,3100 |
11.06.25 18:19:45 | 100 | 672,1500 |
11.06.25 18:19:45 | 600 | 672,3100 |
11.06.25 18:19:45 | 170 | 672,3100 |
11.06.25 18:19:45 | 100 | 672,3100 |
11.06.25 18:19:45 | 100 | 672,3100 |
11.06.25 18:19:45 | 100 | 672,3100 |
11.06.25 18:19:32 | 100 | 672,3700 |
11.06.25 18:19:25 | 100 | 672,3850 |
11.06.25 18:19:25 | 100 | 672,3850 |
11.06.25 18:19:23 | 100 | 672,3800 |
11.06.25 18:19:23 | 116 | 672,0875 |
11.06.25 18:19:21 | 100 | 672,3800 |
11.06.25 18:19:21 | 100 | 672,3850 |
11.06.25 18:19:21 | 100 | 672,3850 |