Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:46 | 100 | 668,5500 |
17:11:06 | 100 | 668,4400 |
17:11:04 | 100 | 668,3800 |
17:11:04 | 100 | 668,3700 |
17:11:04 | 100 | 668,3600 |
17:10:30 | 100 | 668,1500 |
17:10:28 | 100 | 668,2850 |
17:10:28 | 100 | 668,2000 |
17:10:28 | 100 | 668,2000 |
17:10:28 | 100 | 668,2300 |
17:10:07 | 100 | 668,0250 |
17:10:07 | 100 | 668,0300 |
17:10:07 | 100 | 667,9600 |
17:10:06 | 150 | 668,0300 |
17:10:01 | 100 | 668,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:01 | 100 | 668,2100 |
17:08:36 | 100 | 668,4400 |
17:08:32 | 100 | 668,5000 |
17:08:27 | 100 | 668,7750 |
17:07:32 | 100 | 668,8050 |
17:07:30 | 100 | 668,8100 |
17:07:30 | 100 | 668,8100 |
17:07:30 | 200 | 668,8100 |
17:07:30 | 100 | 668,8100 |
17:07:30 | 100 | 668,8100 |
17:07:30 | 100 | 668,8100 |
17:07:30 | 100 | 668,7100 |
17:07:29 | 100 | 668,9200 |
17:07:29 | 100 | 668,7900 |
17:07:29 | 100 | 668,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:26 | 100 | 668,9500 |
17:06:28 | 100 | 668,9500 |
17:03:14 | 100 | 668,7600 |
17:03:13 | 100 | 668,8800 |
17:01:52 | 120 | 668,9100 |
17:01:41 | 100 | 669,0400 |
17:01:40 | 100 | 668,7800 |
17:01:34 | 100 | 668,7800 |
17:01:34 | 100 | 668,7150 |
17:01:11 | 100 | 668,7200 |
17:01:11 | 100 | 668,7600 |
17:00:44 | 100 | 668,4600 |
17:00:14 | 100 | 668,7200 |
16:59:50 | 100 | 668,7200 |
16:59:49 | 100 | 668,7700 |