Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:02 | 100 | 637,77 |
18.10.24 17:46:02 | 100 | 637,77 |
18.10.24 17:41:46 | 100 | 638,04 |
18.10.24 17:41:14 | 100 | 638,05 |
18.10.24 17:40:48 | 475 | 638,05 |
18.10.24 17:40:48 | 100 | 638,05 |
18.10.24 17:40:20 | 10,00 Tsd. | 638,05 |
18.10.24 17:39:46 | 100 | 638,05 |
18.10.24 17:36:44 | 100 | 638,17 |
18.10.24 17:36:44 | 100 | 638,17 |
18.10.24 17:36:44 | 100 | 638,12 |
18.10.24 17:33:30 | 100 | 637,87 |
18.10.24 17:33:09 | 100 | 637,87 |
18.10.24 17:32:36 | 135 | 638,04 |
18.10.24 17:28:31 | 100 | 637,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:07 | 100 | 637,72 |
18.10.24 17:22:33 | 100 | 638,02 |
18.10.24 17:21:40 | 100 | 638,03 |
18.10.24 17:21:10 | 101 | 638,03 |
18.10.24 17:17:18 | 140 | 638,09 |
18.10.24 17:16:21 | 100 | 638,16 |
18.10.24 17:16:21 | 100 | 638,06 |
18.10.24 17:16:19 | 179 | 637,57 |
18.10.24 17:16:10 | 144 | 637,57 |
18.10.24 17:16:00 | 100 | 638,04 |
18.10.24 17:15:51 | 110 | 638,04 |
18.10.24 17:15:22 | 129 | 638,04 |
18.10.24 17:15:16 | 127 | 638,04 |
18.10.24 17:15:16 | 100 | 638,04 |
18.10.24 17:15:16 | 100 | 638,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:35 | 100 | 638,15 |
18.10.24 17:13:45 | 160 | 638,51 |
18.10.24 17:12:45 | 120 | 638,24 |
18.10.24 17:12:43 | 1,50 Tsd. | 637,98 |
18.10.24 17:12:05 | 100 | 638,03 |
18.10.24 17:11:56 | 169 | 638,05 |
18.10.24 17:11:56 | 100 | 637,94 |
18.10.24 17:11:56 | 220 | 637,94 |
18.10.24 17:11:56 | 100 | 637,94 |
18.10.24 17:11:56 | 100 | 637,93 |
18.10.24 17:07:02 | 100 | 637,46 |
18.10.24 17:04:27 | 100 | 637,34 |
18.10.24 17:03:54 | 100 | 637,36 |
18.10.24 17:02:06 | 100 | 637,34 |
18.10.24 17:00:44 | 100 | 637,41 |