Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 140 | 671,8200 |
09.06.25 21:53:30 | 100 | 671,8600 |
09.06.25 21:53:30 | 100 | 671,8300 |
09.06.25 21:53:14 | 300 | 672,2200 |
09.06.25 21:53:13 | 100 | 672,2200 |
09.06.25 21:53:13 | 100 | 672,5400 |
09.06.25 21:53:11 | 100 | 672,4050 |
09.06.25 21:53:05 | 100 | 672,2200 |
09.06.25 21:52:59 | 100 | 672,3850 |
09.06.25 21:52:59 | 100 | 672,2200 |
09.06.25 21:52:56 | 100 | 672,2500 |
09.06.25 21:52:56 | 100 | 672,2200 |
09.06.25 21:52:56 | 300 | 672,2200 |
09.06.25 21:52:56 | 100 | 672,3800 |
09.06.25 21:52:55 | 100 | 672,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:48 | 200 | 672,1800 |
09.06.25 21:52:48 | 100 | 672,1800 |
09.06.25 21:52:48 | 100 | 672,1800 |
09.06.25 21:52:48 | 100 | 672,1800 |
09.06.25 21:52:47 | 100 | 672,2500 |
09.06.25 21:52:47 | 100 | 672,2500 |
09.06.25 21:52:44 | 100 | 672,2800 |
09.06.25 21:52:44 | 100 | 672,5200 |
09.06.25 21:52:44 | 100 | 672,5000 |
09.06.25 21:52:44 | 100 | 672,5000 |
09.06.25 21:52:44 | 100 | 672,4900 |
09.06.25 21:52:44 | 100 | 672,4600 |
09.06.25 21:52:44 | 100 | 672,3400 |
09.06.25 21:52:44 | 100 | 672,3800 |
09.06.25 21:52:25 | 100 | 672,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:01 | 100 | 672,3400 |
09.06.25 21:51:56 | 100 | 672,3350 |
09.06.25 21:51:36 | 100 | 672,2600 |
09.06.25 21:51:36 | 100 | 672,2700 |
09.06.25 21:51:34 | 100 | 672,3750 |
09.06.25 21:51:33 | 100 | 672,5400 |
09.06.25 21:51:24 | 100 | 672,1500 |
09.06.25 21:51:24 | 139 | 672,3200 |
09.06.25 21:50:30 | 100 | 672,0800 |
09.06.25 21:50:10 | 363 | 672,1800 |
09.06.25 21:50:06 | 100 | 672,0700 |
09.06.25 21:50:06 | 100 | 672,0600 |
09.06.25 21:50:06 | 100 | 672,0600 |
09.06.25 21:50:06 | 100 | 671,9600 |
09.06.25 21:50:06 | 100 | 671,9600 |