Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:33:18 | 100 | 665,4150 |
12.06.25 15:33:18 | 150 | 665,4150 |
12.06.25 15:33:18 | 100 | 665,4150 |
12.06.25 15:33:00 | 100 | 665,4150 |
12.06.25 15:33:00 | 100 | 665,4150 |
12.06.25 15:33:00 | 100 | 665,4150 |
12.06.25 15:32:18 | 100 | 665,3850 |
12.06.25 15:32:18 | 100 | 665,3850 |
12.06.25 15:32:18 | 100 | 665,3850 |
12.06.25 15:32:18 | 100 | 665,3850 |
12.06.25 15:32:18 | 100 | 665,3850 |
12.06.25 15:32:18 | 100 | 665,3850 |
12.06.25 15:32:18 | 100 | 665,3850 |
12.06.25 15:32:18 | 100 | 665,3850 |
12.06.25 15:31:26 | 100 | 665,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:00 | 4,81 Tsd. | 667,0700 |
11.06.25 22:10:00 | - | 671,7500 |
11.06.25 22:00:02 | 92,57 Tsd. | 671,7500 |
11.06.25 21:59:59 | 2,08 Tsd. | 671,9400 |
11.06.25 21:59:59 | 400 | 671,9400 |
11.06.25 21:59:59 | 107 | 671,9400 |
11.06.25 21:59:59 | 105 | 671,9400 |
11.06.25 21:59:59 | 100 | 671,9300 |
11.06.25 21:59:58 | 100 | 671,9100 |
11.06.25 21:59:57 | 100 | 672,0400 |
11.06.25 21:59:57 | 152 | 671,9700 |
11.06.25 21:59:57 | 119 | 671,9500 |
11.06.25 21:59:57 | 119 | 671,9500 |
11.06.25 21:59:56 | 100 | 671,9700 |
11.06.25 21:59:56 | 100 | 671,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:56 | 100 | 671,7400 |
11.06.25 21:59:56 | 100 | 671,7700 |
11.06.25 21:59:56 | 100 | 671,8200 |
11.06.25 21:59:56 | 100 | 671,8200 |
11.06.25 21:59:56 | 200 | 671,7300 |
11.06.25 21:59:56 | 261 | 671,9300 |
11.06.25 21:59:55 | 261 | 671,9300 |
11.06.25 21:59:55 | 100 | 671,9100 |
11.06.25 21:59:55 | 100 | 671,8500 |
11.06.25 21:59:55 | 207 | 671,7400 |
11.06.25 21:59:55 | 100 | 671,7200 |
11.06.25 21:59:55 | 130 | 671,7200 |
11.06.25 21:59:55 | 100 | 671,7400 |
11.06.25 21:59:55 | 100 | 671,9300 |
11.06.25 21:59:55 | 264 | 671,9300 |