Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:12 | 200 | 669,6900 |
11.06.25 15:44:12 | 100 | 669,6900 |
11.06.25 15:44:12 | 286 | 669,6800 |
11.06.25 15:44:09 | 100 | 669,3500 |
11.06.25 15:44:09 | 100 | 669,3500 |
11.06.25 15:44:09 | 100 | 669,3500 |
11.06.25 15:44:09 | 100 | 669,3800 |
11.06.25 15:44:09 | 100 | 669,3500 |
11.06.25 15:43:48 | 100 | 669,0300 |
11.06.25 15:43:35 | 100 | 669,3700 |
11.06.25 15:43:35 | 200 | 669,4600 |
11.06.25 15:43:35 | 100 | 669,4600 |
11.06.25 15:43:35 | 131 | 669,2300 |
11.06.25 15:43:35 | 100 | 669,2300 |
11.06.25 15:43:35 | 100 | 669,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:35 | 100 | 669,2300 |
11.06.25 15:43:35 | 100 | 669,4600 |
11.06.25 15:43:35 | 300 | 669,4050 |
11.06.25 15:43:35 | 100 | 669,5600 |
11.06.25 15:43:35 | 100 | 669,5200 |
11.06.25 15:43:35 | 100 | 669,6850 |
11.06.25 15:43:35 | 100 | 669,4200 |
11.06.25 15:43:35 | 300 | 669,3500 |
11.06.25 15:43:35 | 100 | 669,5200 |
11.06.25 15:43:35 | 100 | 669,3500 |
11.06.25 15:43:35 | 100 | 669,6800 |
11.06.25 15:43:35 | 300 | 669,4050 |
11.06.25 15:43:35 | 100 | 669,3500 |
11.06.25 15:43:35 | 100 | 669,3500 |
11.06.25 15:43:35 | 199 | 669,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:35 | 100 | 669,6900 |
11.06.25 15:43:35 | 100 | 669,3500 |
11.06.25 15:43:35 | 100 | 669,7200 |
11.06.25 15:43:35 | 100 | 669,5650 |
11.06.25 15:43:35 | 100 | 669,7200 |
11.06.25 15:43:35 | 100 | 669,5400 |
11.06.25 15:43:35 | 100 | 669,5400 |
11.06.25 15:43:35 | 100 | 670,0200 |
11.06.25 15:43:33 | 100 | 669,3550 |
11.06.25 15:43:33 | 100 | 669,3500 |
11.06.25 15:43:29 | 100 | 669,3600 |
11.06.25 15:43:25 | 100 | 669,3600 |
11.06.25 15:43:04 | 100 | 669,2300 |
11.06.25 15:43:00 | 100 | 669,2350 |
11.06.25 15:43:00 | 100 | 669,2350 |