Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:40 | 100 | 640,07 |
17.10.24 18:42:38 | 100 | 639,93 |
17.10.24 18:42:38 | 100 | 639,93 |
17.10.24 18:42:38 | 100 | 639,93 |
17.10.24 18:42:35 | 100 | 639,22 |
17.10.24 18:42:35 | 100 | 637,48 |
17.10.24 18:42:35 | 100 | 638,59 |
17.10.24 18:42:35 | 100 | 639,22 |
17.10.24 18:42:35 | 100 | 639,23 |
17.10.24 18:42:35 | 100 | 639,22 |
17.10.24 18:42:35 | 271 | 636,00 |
17.10.24 18:42:35 | 500 | 637,00 |
17.10.24 18:42:35 | 100 | 637,48 |
17.10.24 18:42:35 | 300 | 637,50 |
17.10.24 18:42:35 | 100 | 637,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:35 | 100 | 637,64 |
17.10.24 18:42:35 | 100 | 638,66 |
17.10.24 18:42:35 | 100 | 638,38 |
17.10.24 18:42:35 | 100 | 639,58 |
17.10.24 18:42:35 | 100 | 638,36 |
17.10.24 18:42:35 | 100 | 638,38 |
17.10.24 18:42:35 | 608 | 636,58 |
17.10.24 18:42:35 | 100 | 637,11 |
17.10.24 18:42:35 | 100 | 637,48 |
17.10.24 18:42:35 | 100 | 639,01 |
17.10.24 18:42:35 | 100 | 639,75 |
17.10.24 18:42:35 | 284 | 635,34 |
17.10.24 18:42:35 | 100 | 639,58 |
17.10.24 18:42:35 | 100 | 639,51 |
17.10.24 18:42:35 | 100 | 639,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:35 | 100 | 639,87 |
17.10.24 18:42:35 | 100 | 637,48 |
17.10.24 18:42:35 | 100 | 639,56 |
17.10.24 18:42:35 | 100 | 637,62 |
17.10.24 18:42:35 | 185 | 640,20 |
17.10.24 18:42:35 | 100 | 638,75 |
17.10.24 18:42:35 | 100 | 639,23 |
17.10.24 18:42:35 | 100 | 639,40 |
17.10.24 18:42:35 | 100 | 639,58 |
17.10.24 18:42:35 | 100 | 639,87 |
17.10.24 18:42:35 | 100 | 640,22 |
17.10.24 18:42:35 | 100 | 639,58 |
17.10.24 18:42:35 | 100 | 639,87 |
17.10.24 18:41:46 | 515 | 640,20 |
17.10.24 18:39:47 | 200 | 640,74 |