Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:47 | 100 | 640,97 |
17.10.24 18:38:54 | 100 | 640,96 |
17.10.24 18:36:51 | 110 | 640,54 |
17.10.24 18:34:37 | 250 | 639,89 |
17.10.24 18:34:32 | 114 | 639,93 |
17.10.24 18:34:11 | 165 | 639,57 |
17.10.24 18:32:44 | 100 | 639,47 |
17.10.24 18:32:39 | 100 | 639,47 |
17.10.24 18:29:18 | 100 | 639,42 |
17.10.24 18:29:18 | 100 | 639,37 |
17.10.24 18:29:00 | 100 | 639,44 |
17.10.24 18:28:08 | 100 | 639,20 |
17.10.24 18:28:06 | 100 | 639,01 |
17.10.24 18:28:01 | 100 | 639,00 |
17.10.24 18:27:52 | 100 | 639,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:52 | 100 | 639,01 |
17.10.24 18:27:52 | 100 | 639,00 |
17.10.24 18:27:52 | 348 | 639,04 |
17.10.24 18:27:51 | 100 | 639,00 |
17.10.24 18:27:51 | 100 | 639,09 |
17.10.24 18:27:51 | 100 | 639,09 |
17.10.24 18:27:51 | 100 | 639,09 |
17.10.24 18:27:06 | 640 | 638,91 |
17.10.24 18:27:06 | 100 | 639,18 |
17.10.24 18:27:06 | 100 | 639,18 |
17.10.24 18:27:06 | 100 | 639,18 |
17.10.24 18:27:06 | 100 | 639,18 |
17.10.24 18:27:06 | 100 | 639,06 |
17.10.24 18:27:06 | 100 | 639,18 |
17.10.24 18:27:06 | 100 | 639,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:06 | 100 | 639,18 |
17.10.24 18:27:04 | 100 | 639,07 |
17.10.24 18:27:02 | 100 | 639,06 |
17.10.24 18:27:02 | 100 | 639,07 |
17.10.24 18:27:02 | 100 | 639,07 |
17.10.24 18:27:02 | 100 | 639,49 |
17.10.24 18:27:00 | 100 | 639,09 |
17.10.24 18:27:00 | 100 | 639,12 |
17.10.24 18:27:00 | 100 | 639,14 |
17.10.24 18:27:00 | 100 | 639,09 |
17.10.24 18:27:00 | 100 | 639,26 |
17.10.24 18:27:00 | 100 | 639,30 |
17.10.24 18:26:58 | 100 | 639,35 |
17.10.24 18:26:58 | 200 | 639,07 |
17.10.24 18:26:58 | 100 | 639,08 |