Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:58 | 100 | 639,38 |
17.10.24 18:26:58 | 100 | 639,17 |
17.10.24 18:26:58 | 100 | 639,40 |
17.10.24 18:26:58 | 100 | 639,34 |
17.10.24 18:26:58 | 100 | 639,34 |
17.10.24 18:26:58 | 100 | 639,34 |
17.10.24 18:26:58 | 100 | 639,34 |
17.10.24 18:26:58 | 100 | 639,34 |
17.10.24 18:26:58 | 100 | 639,34 |
17.10.24 18:26:58 | 100 | 639,70 |
17.10.24 18:26:57 | 100 | 639,65 |
17.10.24 18:26:00 | 100 | 639,85 |
17.10.24 18:23:16 | 100 | 639,44 |
17.10.24 18:23:16 | 100 | 639,44 |
17.10.24 18:23:16 | 100 | 639,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:23:13 | 100 | 639,15 |
17.10.24 18:22:28 | 100 | 639,15 |
17.10.24 18:22:24 | 100 | 639,20 |
17.10.24 18:22:24 | 100 | 639,37 |
17.10.24 18:22:24 | 100 | 639,37 |
17.10.24 18:21:55 | 100 | 639,49 |
17.10.24 18:20:56 | 100 | 639,71 |
17.10.24 18:20:10 | 100 | 639,73 |
17.10.24 18:18:28 | 100 | 639,71 |
17.10.24 18:16:48 | 200 | 640,00 |
17.10.24 18:16:25 | 103 | 639,67 |
17.10.24 18:16:11 | 100 | 640,00 |
17.10.24 18:15:45 | 100 | 639,85 |
17.10.24 18:15:45 | 100 | 639,85 |
17.10.24 18:15:22 | 147 | 639,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:20 | 200 | 640,01 |
17.10.24 18:15:20 | 100 | 639,60 |
17.10.24 18:15:20 | 100 | 639,94 |
17.10.24 18:15:20 | 100 | 639,91 |
17.10.24 18:15:20 | 100 | 640,19 |
17.10.24 18:15:20 | 100 | 640,19 |
17.10.24 18:15:20 | 100 | 639,86 |
17.10.24 18:15:20 | 100 | 639,94 |
17.10.24 18:15:20 | 200 | 640,00 |
17.10.24 18:15:20 | 100 | 639,95 |
17.10.24 18:15:20 | 200 | 639,67 |
17.10.24 18:15:20 | 100 | 639,45 |
17.10.24 18:15:20 | 100 | 639,51 |
17.10.24 18:15:04 | 108 | 639,21 |
17.10.24 18:13:47 | 300 | 639,56 |