Parker Hannifin Corp
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:27 | 100 | 636,19 |
17.10.24 17:41:43 | 200 | 636,19 |
17.10.24 17:40:12 | 100 | 636,06 |
17.10.24 17:40:12 | 100 | 636,06 |
17.10.24 17:39:20 | 100 | 636,07 |
17.10.24 17:39:19 | 100 | 635,99 |
17.10.24 17:39:19 | 100 | 636,07 |
17.10.24 17:38:42 | 384 | 636,45 |
17.10.24 17:38:22 | 100 | 636,24 |
17.10.24 17:38:20 | 196 | 636,42 |
17.10.24 17:37:49 | 151 | 636,47 |
17.10.24 17:36:39 | 100 | 636,13 |
17.10.24 17:36:39 | 173 | 636,13 |
17.10.24 17:36:39 | 100 | 636,13 |
17.10.24 17:36:39 | 100 | 636,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:39 | 100 | 636,13 |
17.10.24 17:36:39 | 100 | 636,43 |
17.10.24 17:36:39 | 100 | 636,13 |
17.10.24 17:36:27 | 100 | 636,12 |
17.10.24 17:36:22 | 100 | 636,24 |
17.10.24 17:36:22 | 100 | 636,18 |
17.10.24 17:35:25 | 100 | 636,41 |
17.10.24 17:35:25 | 100 | 636,32 |
17.10.24 17:35:25 | 144 | 636,44 |
17.10.24 17:32:23 | 100 | 636,48 |
17.10.24 17:31:42 | 100 | 636,60 |
17.10.24 17:31:42 | 100 | 636,59 |
17.10.24 17:30:43 | 100 | 637,19 |
17.10.24 17:30:11 | 100 | 637,13 |
17.10.24 17:30:11 | 100 | 637,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:11 | 100 | 637,13 |
17.10.24 17:28:03 | 105 | 637,08 |
17.10.24 17:26:41 | 9,00 Tsd. | 637,12 |
17.10.24 17:26:07 | 100 | 637,03 |
17.10.24 17:26:07 | 100 | 637,02 |
17.10.24 17:25:08 | 312 | 637,23 |
17.10.24 17:24:39 | 100 | 636,89 |
17.10.24 17:24:28 | 100 | 636,64 |
17.10.24 17:24:06 | 100 | 636,23 |
17.10.24 17:24:06 | 100 | 636,23 |
17.10.24 17:22:12 | 100 | 636,17 |
17.10.24 17:21:58 | 100 | 636,19 |
17.10.24 17:21:57 | 700 | 636,59 |
17.10.24 17:21:57 | 113 | 636,59 |
17.10.24 17:18:25 | 100 | 637,17 |