Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 115 | 73,3100 |
21:58:53 | 564 | 73,3200 |
21:58:53 | 1,04 Tsd. | 73,3100 |
21:58:53 | 1,05 Tsd. | 73,3100 |
21:58:53 | 100 | 73,3200 |
21:58:53 | 100 | 73,3100 |
21:58:53 | 100 | 73,3050 |
21:58:51 | 100 | 73,3050 |
21:58:50 | 100 | 73,3050 |
21:58:50 | 100 | 73,3050 |
21:58:50 | 173 | 73,3000 |
21:58:50 | 100 | 73,3050 |
21:58:50 | 100 | 73,3050 |
21:58:50 | 100 | 73,3000 |
21:58:50 | 100 | 73,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 100 | 73,3050 |
21:58:50 | 127 | 73,3000 |
21:58:50 | 926 | 73,3000 |
21:58:50 | 100 | 73,3000 |
21:58:50 | 100 | 73,3050 |
21:58:50 | 100 | 73,3050 |
21:58:50 | 100 | 73,3000 |
21:58:48 | 200 | 73,3050 |
21:58:46 | 100 | 73,3050 |
21:58:45 | 100 | 73,3050 |
21:58:45 | 100 | 73,3100 |
21:58:45 | 100 | 73,3100 |
21:58:45 | 100 | 73,3100 |
21:58:45 | 100 | 73,3100 |
21:58:45 | 100 | 73,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | 100 | 73,3100 |
21:58:45 | 100 | 73,3100 |
21:58:45 | 555 | 73,3100 |
21:58:45 | 100 | 73,3100 |
21:58:45 | 100 | 73,3100 |
21:58:45 | 100 | 73,3000 |
21:58:45 | 100 | 73,3000 |
21:58:45 | 100 | 73,3000 |
21:58:45 | 231 | 73,3000 |
21:58:45 | 125 | 73,3000 |
21:58:45 | 100 | 73,3000 |
21:58:45 | 1,50 Tsd. | 73,3000 |
21:58:45 | 1,68 Tsd. | 73,3000 |
21:58:44 | 100 | 73,3050 |
21:58:42 | 100 | 73,3050 |