Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:13 | 100 | 72,8400 |
20:29:13 | 100 | 72,8400 |
20:29:13 | 100 | 72,8400 |
20:29:13 | 100 | 72,8400 |
20:29:13 | 100 | 72,8400 |
20:29:13 | 100 | 72,8400 |
20:29:13 | 100 | 72,8400 |
20:29:13 | 100 | 72,8400 |
20:29:09 | 400 | 72,8700 |
20:29:09 | 100 | 72,8600 |
20:29:09 | 400 | 72,8700 |
20:29:09 | 150 | 72,8500 |
20:29:09 | 150 | 72,8600 |
20:29:09 | 100 | 72,8700 |
20:29:09 | 100 | 72,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:09 | 200 | 72,8850 |
20:29:09 | 200 | 72,8850 |
20:29:09 | 200 | 72,8850 |
20:29:09 | 100 | 72,8850 |
20:29:00 | 100 | 72,8800 |
20:28:59 | 100 | 72,8800 |
20:28:52 | 100 | 72,8700 |
20:28:51 | 100 | 72,8750 |
20:28:51 | 100 | 72,8750 |
20:28:51 | 103 | 72,8700 |
20:28:51 | 100 | 72,8700 |
20:28:51 | 381 | 72,8700 |
20:28:49 | 100 | 72,8700 |
20:28:47 | 100 | 72,8600 |
20:28:22 | 100 | 72,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:22 | 100 | 72,8600 |
20:28:21 | 100 | 72,8550 |
20:28:20 | 100 | 72,8550 |
20:28:19 | 100 | 72,8500 |
20:28:15 | 100 | 72,8700 |
20:28:15 | 200 | 72,8700 |
20:28:15 | 100 | 72,8700 |
20:28:15 | 332 | 72,8700 |
20:28:15 | 100 | 72,8750 |
20:28:15 | 100 | 72,8600 |
20:28:14 | 1,00 Tsd. | 72,8750 |
20:28:00 | 100 | 72,8750 |
20:28:00 | 100 | 72,8750 |
20:27:54 | 100 | 72,8700 |
20:27:54 | 100 | 72,8600 |