Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:43 | 200 | 73,1700 |
21:58:43 | 100 | 73,1700 |
21:58:43 | 192 | 73,1700 |
21:58:43 | 100 | 73,1700 |
21:58:42 | 100 | 73,1600 |
21:58:41 | 100 | 73,1600 |
21:58:41 | 191 | 73,1700 |
21:58:40 | 109 | 73,1700 |
21:58:40 | 100 | 73,1650 |
21:58:40 | 100 | 73,1650 |
21:58:40 | 100 | 73,1600 |
21:58:40 | 100 | 73,1600 |
21:58:40 | 200 | 73,1600 |
21:58:40 | 100 | 73,1600 |
21:58:39 | 100 | 73,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 100 | 73,1650 |
21:58:39 | 100 | 73,1650 |
21:58:39 | 469 | 73,1600 |
21:58:39 | 591 | 73,1600 |
21:58:39 | 159 | 73,1600 |
21:58:39 | 100 | 73,1650 |
21:58:39 | 100 | 73,1600 |
21:58:39 | 100 | 73,1600 |
21:58:39 | 100 | 73,1650 |
21:58:37 | 200 | 73,1650 |
21:58:37 | 100 | 73,1650 |
21:58:37 | 100 | 73,1650 |
21:58:35 | 100 | 73,1650 |
21:58:34 | 191 | 73,1700 |
21:58:33 | 100 | 73,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 200 | 73,1650 |
21:58:32 | 100 | 73,1700 |
21:58:32 | 100 | 73,1650 |
21:58:32 | 100 | 73,1600 |
21:58:32 | 100 | 73,1600 |
21:58:31 | 100 | 73,1650 |
21:58:31 | 100 | 73,1700 |
21:58:31 | 196 | 73,1650 |
21:58:31 | 100 | 73,1600 |
21:58:31 | 100 | 73,1600 |
21:58:31 | 100 | 73,1550 |
21:58:31 | 100 | 73,1600 |
21:58:31 | 100 | 73,1550 |
21:58:31 | 100 | 73,1600 |
21:58:31 | 270 | 73,1600 |