Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:13 | 385 | 71,4900 |
09.06.25 21:59:13 | 100 | 71,4900 |
09.06.25 21:59:13 | 100 | 71,4900 |
09.06.25 21:59:13 | 202 | 71,4900 |
09.06.25 21:59:13 | 100 | 71,4900 |
09.06.25 21:59:13 | 100 | 71,4900 |
09.06.25 21:59:13 | 100 | 71,4900 |
09.06.25 21:59:13 | 250 | 71,5000 |
09.06.25 21:59:13 | 100 | 71,5000 |
09.06.25 21:59:13 | 100 | 71,5000 |
09.06.25 21:59:13 | 100 | 71,5000 |
09.06.25 21:59:13 | 940 | 71,5100 |
09.06.25 21:59:13 | 100 | 71,5000 |
09.06.25 21:59:13 | 100 | 71,5000 |
09.06.25 21:59:13 | 100 | 71,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:13 | 106 | 71,5000 |
09.06.25 21:59:13 | 299 | 71,4900 |
09.06.25 21:59:13 | 443 | 71,4900 |
09.06.25 21:59:13 | 100 | 71,4900 |
09.06.25 21:59:13 | 100 | 71,4900 |
09.06.25 21:59:13 | 100 | 71,4900 |
09.06.25 21:59:13 | 500 | 71,4900 |
09.06.25 21:59:13 | 2,62 Tsd. | 71,4900 |
09.06.25 21:59:12 | 100 | 71,4850 |
09.06.25 21:59:12 | 100 | 71,4850 |
09.06.25 21:59:12 | 200 | 71,4850 |
09.06.25 21:59:12 | 100 | 71,4850 |
09.06.25 21:59:11 | 100 | 71,4850 |
09.06.25 21:59:10 | 100 | 71,4850 |
09.06.25 21:59:09 | 100 | 71,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:09 | 100 | 71,4900 |
09.06.25 21:59:07 | 100 | 71,4850 |
09.06.25 21:59:07 | 124 | 71,4850 |
09.06.25 21:59:07 | 100 | 71,4900 |
09.06.25 21:59:07 | 190 | 71,4900 |
09.06.25 21:59:07 | 100 | 71,4900 |
09.06.25 21:59:06 | 100 | 71,4900 |
09.06.25 21:59:06 | 100 | 71,4850 |
09.06.25 21:59:06 | 100 | 71,4900 |
09.06.25 21:59:06 | 150 | 71,4900 |
09.06.25 21:59:05 | 100 | 71,4850 |
09.06.25 21:59:05 | 200 | 71,4850 |
09.06.25 21:59:05 | 100 | 71,4850 |
09.06.25 21:59:05 | 100 | 71,4850 |
09.06.25 21:59:05 | 100 | 71,4850 |