Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:31 | 100 | 71,1200 |
12.06.25 21:58:31 | 200 | 71,1200 |
12.06.25 21:58:31 | 100 | 71,1200 |
12.06.25 21:58:30 | 100 | 71,1200 |
12.06.25 21:58:30 | 176 | 71,1200 |
12.06.25 21:58:30 | 175 | 71,1250 |
12.06.25 21:58:30 | 100 | 71,1250 |
12.06.25 21:58:30 | 202 | 71,1200 |
12.06.25 21:58:30 | 100 | 71,1200 |
12.06.25 21:58:30 | 520 | 71,1100 |
12.06.25 21:58:30 | 114 | 71,1000 |
12.06.25 21:58:29 | 102 | 71,1000 |
12.06.25 21:58:27 | 100 | 71,0950 |
12.06.25 21:58:27 | 200 | 71,0950 |
12.06.25 21:58:26 | 101 | 71,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:26 | 100 | 71,1100 |
12.06.25 21:58:26 | 200 | 71,1100 |
12.06.25 21:58:26 | 200 | 71,1100 |
12.06.25 21:58:26 | 200 | 71,1100 |
12.06.25 21:58:26 | 100 | 71,1100 |
12.06.25 21:58:26 | 200 | 71,1100 |
12.06.25 21:58:26 | 200 | 71,1050 |
12.06.25 21:58:26 | 109 | 71,1000 |
12.06.25 21:58:26 | 103 | 71,1000 |
12.06.25 21:58:25 | 375 | 71,0900 |
12.06.25 21:58:25 | 100 | 71,1000 |
12.06.25 21:58:25 | 100 | 71,0900 |
12.06.25 21:58:25 | 108 | 71,1000 |
12.06.25 21:58:25 | 100 | 71,0900 |
12.06.25 21:58:25 | 100 | 71,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:25 | 100 | 71,0900 |
12.06.25 21:58:25 | 100 | 71,0900 |
12.06.25 21:58:25 | 192 | 71,0900 |
12.06.25 21:58:25 | 100 | 71,1000 |
12.06.25 21:58:25 | 100 | 71,1000 |
12.06.25 21:58:25 | 100 | 71,1100 |
12.06.25 21:58:24 | 107 | 71,1100 |
12.06.25 21:58:24 | 300 | 71,1100 |
12.06.25 21:58:24 | 100 | 71,1150 |
12.06.25 21:58:24 | 692 | 71,1100 |
12.06.25 21:58:24 | 200 | 71,1150 |
12.06.25 21:58:24 | 200 | 71,1150 |
12.06.25 21:58:24 | 100 | 71,1200 |
12.06.25 21:58:24 | 100 | 71,1200 |
12.06.25 21:58:24 | 614 | 71,1200 |