Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:04 | 1,29 Tsd. | 73,1400 |
10.06.25 21:58:04 | 100 | 73,1400 |
10.06.25 21:58:04 | 100 | 73,1400 |
10.06.25 21:58:04 | 200 | 73,1400 |
10.06.25 21:58:03 | 100 | 73,1350 |
10.06.25 21:58:03 | 100 | 73,1350 |
10.06.25 21:58:03 | 100 | 73,1300 |
10.06.25 21:58:03 | 193 | 73,1300 |
10.06.25 21:58:03 | 230 | 73,1350 |
10.06.25 21:58:03 | 100 | 73,1300 |
10.06.25 21:58:03 | 100 | 73,1300 |
10.06.25 21:58:03 | 200 | 73,1350 |
10.06.25 21:58:02 | 200 | 73,1350 |
10.06.25 21:58:01 | 100 | 73,1350 |
10.06.25 21:58:01 | 100 | 73,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:00 | 400 | 73,1400 |
10.06.25 21:57:59 | 100 | 73,1400 |
10.06.25 21:57:59 | 223 | 73,1400 |
10.06.25 21:57:58 | 100 | 73,1350 |
10.06.25 21:57:58 | 300 | 73,1350 |
10.06.25 21:57:58 | 100 | 73,1350 |
10.06.25 21:57:57 | 100 | 73,1310 |
10.06.25 21:57:57 | 100 | 73,1300 |
10.06.25 21:57:57 | 100 | 73,1300 |
10.06.25 21:57:57 | 100 | 73,1350 |
10.06.25 21:57:57 | 200 | 73,1300 |
10.06.25 21:57:57 | 200 | 73,1300 |
10.06.25 21:57:56 | 100 | 73,1300 |
10.06.25 21:57:56 | 240 | 73,1300 |
10.06.25 21:57:56 | 678 | 73,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:56 | 218 | 73,1300 |
10.06.25 21:57:55 | 100 | 73,1250 |
10.06.25 21:57:55 | 200 | 73,1250 |
10.06.25 21:57:55 | 163 | 73,1250 |
10.06.25 21:57:55 | 100 | 73,1200 |
10.06.25 21:57:55 | 136 | 73,1200 |
10.06.25 21:57:55 | 114 | 73,1200 |
10.06.25 21:57:55 | 100 | 73,1200 |
10.06.25 21:57:55 | 100 | 73,1200 |
10.06.25 21:57:55 | 100 | 73,1200 |
10.06.25 21:57:55 | 137 | 73,1150 |
10.06.25 21:57:55 | 150 | 73,1100 |
10.06.25 21:57:55 | 100 | 73,1200 |
10.06.25 21:57:55 | 100 | 73,1200 |
10.06.25 21:57:55 | 100 | 73,1200 |