Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 82,9100 |
22:00:02 | 3,67 Mio. | 82,9100 |
21:59:59 | 14,40 Tsd. | 82,9000 |
21:59:59 | 300 | 82,9300 |
21:59:59 | 310 | 82,9300 |
21:59:59 | 200 | 82,9300 |
21:59:59 | 100 | 82,9300 |
21:59:59 | 400 | 82,9300 |
21:59:59 | 400 | 82,9300 |
21:59:59 | 125 | 82,9300 |
21:59:59 | 400 | 82,9300 |
21:59:59 | 100 | 82,9300 |
21:59:59 | 900 | 82,9300 |
21:59:59 | 100 | 82,9300 |
21:59:59 | 100 | 82,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 82,9300 |
21:59:59 | 200 | 82,9300 |
21:59:59 | 100 | 82,9300 |
21:59:59 | 100 | 82,9300 |
21:59:59 | 100 | 82,9300 |
21:59:59 | 100 | 82,9300 |
21:59:59 | 100 | 82,9300 |
21:59:59 | 100 | 82,9300 |
21:59:59 | 200 | 82,9300 |
21:59:59 | 100 | 82,9300 |
21:59:59 | 100 | 82,9300 |
21:59:59 | 100 | 82,9100 |
21:59:59 | 100 | 82,9200 |
21:59:59 | 100 | 82,9300 |
21:59:59 | 200 | 82,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 82,9300 |
21:59:59 | 100 | 82,9200 |
21:59:59 | 100 | 82,9300 |
21:59:59 | 194 | 82,9200 |
21:59:59 | 300 | 82,9300 |
21:59:59 | 400 | 82,9300 |
21:59:59 | 400 | 82,9400 |
21:59:59 | 100 | 82,9300 |
21:59:59 | 120 | 82,9200 |
21:59:59 | 400 | 82,9400 |
21:59:59 | 1,00 Tsd. | 82,9400 |
21:59:59 | 500 | 82,9400 |
21:59:59 | 200 | 82,9400 |
21:59:59 | 400 | 82,9400 |
21:59:59 | 100 | 82,9300 |