Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | - | 73,2400 |
17.04.25 22:00:02 | 507,15 Tsd. | 73,2400 |
17.04.25 22:00:00 | 100 | 73,2300 |
17.04.25 21:59:59 | 208 | 73,2200 |
17.04.25 21:59:59 | 200 | 73,2200 |
17.04.25 21:59:59 | 100 | 73,2200 |
17.04.25 21:59:59 | 100 | 73,2200 |
17.04.25 21:59:59 | 100 | 73,2200 |
17.04.25 21:59:59 | 179 | 73,2200 |
17.04.25 21:59:59 | 100 | 73,2500 |
17.04.25 21:59:59 | 100 | 73,2300 |
17.04.25 21:59:59 | 100 | 73,2500 |
17.04.25 21:59:59 | 100 | 73,2300 |
17.04.25 21:59:59 | 100 | 73,2300 |
17.04.25 21:59:59 | 343 | 73,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:59 | 100 | 73,2400 |
17.04.25 21:59:59 | 300 | 73,2400 |
17.04.25 21:59:59 | 100 | 73,2400 |
17.04.25 21:59:59 | 100 | 73,2400 |
17.04.25 21:59:59 | 100 | 73,2400 |
17.04.25 21:59:59 | 300 | 73,2400 |
17.04.25 21:59:58 | 100 | 73,2600 |
17.04.25 21:59:58 | 100 | 73,2500 |
17.04.25 21:59:58 | 100 | 73,2500 |
17.04.25 21:59:58 | 673 | 73,2500 |
17.04.25 21:59:57 | 100 | 73,2600 |
17.04.25 21:59:57 | 100 | 73,2600 |
17.04.25 21:59:57 | 100 | 73,2600 |
17.04.25 21:59:57 | 100 | 73,2700 |
17.04.25 21:59:57 | 100 | 73,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:59:56 | 100 | 73,2600 |
17.04.25 21:59:56 | 178 | 73,2500 |
17.04.25 21:59:56 | 100 | 73,2600 |
17.04.25 21:59:56 | 100 | 73,2600 |
17.04.25 21:59:56 | 100 | 73,2600 |
17.04.25 21:59:56 | 152 | 73,2600 |
17.04.25 21:59:56 | 100 | 73,2700 |
17.04.25 21:59:56 | 146 | 73,2700 |
17.04.25 21:59:55 | 193 | 73,2500 |
17.04.25 21:59:55 | 100 | 73,2500 |
17.04.25 21:59:54 | 100 | 73,2500 |
17.04.25 21:59:54 | 100 | 73,2600 |
17.04.25 21:59:54 | 128 | 73,2600 |
17.04.25 21:59:54 | 100 | 73,2600 |
17.04.25 21:59:54 | 100 | 73,2600 |