OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:25 | 0 | 84,9000 |
20.12.24 11:41:06 | 30 | 83,8000 |
20.12.24 08:05:23 | 0 | 83,8000 |
19.12.24 10:05:10 | 11 | 85,1600 |
19.12.24 08:41:02 | 0 | 84,1400 |
18.12.24 08:08:54 | 0 | 84,3200 |
17.12.24 08:50:27 | 0 | 86,0400 |
16.12.24 08:25:44 | 29 | 86,0000 |
16.12.24 08:12:58 | 0 | 85,1000 |
13.12.24 15:46:10 | 0 | 84,5400 |
13.12.24 08:32:39 | 0 | 85,7200 |
12.12.24 08:41:58 | 0 | 86,7000 |
11.12.24 16:06:10 | 0 | 87,2000 |
11.12.24 08:54:55 | 0 | 87,3600 |
10.12.24 16:11:13 | 0 | 86,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:01:35 | 22 | 89,0000 |
09.12.24 17:13:55 | 30 | 90,1000 |
09.12.24 08:13:11 | 100 | 96,6000 |
06.12.24 15:48:32 | 0 | 96,6600 |
06.12.24 13:58:14 | 35 | 97,0000 |
06.12.24 12:36:01 | 20 | 98,4800 |
06.12.24 11:45:21 | 4 | 96,5600 |
06.12.24 08:45:30 | 0 | 97,0000 |
05.12.24 16:07:04 | 0 | 97,5800 |
05.12.24 08:39:41 | 0 | 98,0200 |
04.12.24 16:07:17 | 0 | 97,9000 |
04.12.24 09:10:24 | 0 | 98,4400 |
03.12.24 16:18:24 | 0 | 98,0000 |
03.12.24 08:27:54 | 0 | 99,2800 |
02.12.24 15:58:26 | 0 | 98,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:31:32 | 0 | 98,6600 |
29.11.24 15:54:19 | 0 | 99,3000 |
29.11.24 08:36:31 | 0 | 98,6600 |
28.11.24 08:58:39 | 0 | 98,3800 |
27.11.24 15:54:06 | 0 | 99,0400 |
27.11.24 08:36:16 | 0 | 99,1400 |
26.11.24 15:58:47 | 0 | 98,3400 |
26.11.24 08:40:24 | 0 | 99,1200 |
25.11.24 16:14:28 | 0 | 97,7200 |
25.11.24 14:53:13 | 122 | 98,6000 |
25.11.24 08:48:39 | 0 | 97,7600 |