OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 14:37:50 | 158 | 75,040 |
28.03.25 14:26:21 | 120 | 74,620 |
28.03.25 14:26:21 | 120 | 74,620 |
27.03.25 19:51:47 | 23 | 74,720 |
26.03.25 12:49:39 | 95 | 74,000 |
26.03.25 09:54:59 | 33 | 73,020 |
25.03.25 16:01:30 | 14 | 74,780 |
25.03.25 12:28:27 | 15 | 73,920 |
25.03.25 08:40:18 | 7 | 74,080 |
24.03.25 20:11:57 | 28 | 74,040 |
24.03.25 17:29:38 | 20 | 73,980 |
24.03.25 15:39:27 | 2 | 74,160 |
24.03.25 12:46:24 | 40 | 76,160 |
24.03.25 10:51:57 | 7 | 75,620 |
24.03.25 09:31:13 | 1 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 21:34:45 | 20 | 75,140 |
21.03.25 18:27:28 | 39 | 75,480 |
21.03.25 15:05:39 | 104 | 74,000 |
21.03.25 14:28:15 | 136 | 73,940 |
20.03.25 15:01:52 | 5 | 75,380 |
20.03.25 14:28:15 | 134 | 75,040 |
19.03.25 16:35:06 | 400 | 74,780 |
19.03.25 14:43:07 | 7 | 75,300 |
19.03.25 14:28:23 | 140 | 74,500 |
19.03.25 09:53:54 | 150 | 73,800 |
19.03.25 09:53:49 | 126 | 73,800 |
19.03.25 09:53:49 | 99 | 73,800 |
19.03.25 09:53:41 | 150 | 73,400 |
19.03.25 09:53:29 | 100 | 73,000 |
19.03.25 09:53:13 | 801 | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 09:53:00 | 137 | 73,000 |
19.03.25 09:51:58 | 137 | 73,400 |
19.03.25 09:29:15 | 27 | 73,400 |
18.03.25 16:02:24 | 50 | 73,660 |
18.03.25 15:56:58 | 11 | 73,880 |
18.03.25 15:56:49 | 15 | 73,880 |
18.03.25 14:16:25 | 12 | 71,820 |
18.03.25 12:23:40 | 60 | 74,080 |
18.03.25 11:44:07 | 40 | 74,320 |
18.03.25 10:43:00 | 43 | 72,840 |
18.03.25 09:31:18 | 1 | 72,620 |
18.03.25 09:12:03 | 50 | 74,040 |
18.03.25 07:30:12 | 60 | 73,360 |
17.03.25 20:44:53 | 5 | 74,100 |
17.03.25 20:39:12 | 3 | 73,880 |