OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:28 | 1 | 86,320 |
09:30:18 | 1 | 86,140 |
20.12.24 19:38:46 | 4 | 85,740 |
20.12.24 15:39:11 | 193 | 84,500 |
19.12.24 17:47:33 | 127 | 85,320 |
19.12.24 11:01:16 | 46 | 85,440 |
19.12.24 10:38:04 | 11 | 84,120 |
19.12.24 08:57:00 | 18 | 84,140 |
18.12.24 16:46:41 | 20 | 85,700 |
17.12.24 21:35:20 | 8 | 84,140 |
17.12.24 19:41:28 | 25 | 84,480 |
17.12.24 19:19:35 | 59 | 84,560 |
17.12.24 18:11:38 | 12 | 84,980 |
17.12.24 17:00:40 | 50 | 84,380 |
17.12.24 16:40:46 | 20 | 84,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:40:46 | 10 | 84,760 |
17.12.24 16:07:18 | 8 | 85,140 |
17.12.24 15:50:04 | 24 | 86,000 |
17.12.24 14:34:39 | 40 | 86,500 |
17.12.24 12:19:40 | 20 | 86,020 |
17.12.24 10:29:52 | 57 | 87,260 |
17.12.24 10:07:52 | 101 | 87,260 |
17.12.24 09:30:13 | 1 | 86,020 |
17.12.24 09:24:51 | 3 | 86,020 |
17.12.24 08:46:14 | 38 | 86,020 |
16.12.24 21:59:13 | 6 | 86,500 |
16.12.24 21:55:18 | 12 | 86,640 |
16.12.24 20:07:17 | 5 | 86,620 |
16.12.24 16:20:34 | 11 | 87,440 |
16.12.24 16:06:31 | 145 | 86,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:49:27 | 1 | 86,220 |
16.12.24 15:39:32 | 5 | 86,020 |
16.12.24 14:09:00 | 20 | 87,020 |
16.12.24 09:30:28 | 1 | 86,740 |
16.12.24 09:30:11 | 2 | 86,660 |
16.12.24 08:25:03 | 50 | 86,680 |
16.12.24 08:00:00 | 10 | 86,580 |
13.12.24 18:26:56 | 3 | 86,180 |
13.12.24 18:05:46 | 15 | 86,340 |
12.12.24 15:48:45 | 22 | 87,760 |
12.12.24 15:32:14 | 129 | 87,580 |
11.12.24 13:14:59 | 12 | 88,780 |
11.12.24 11:44:27 | 10 | 88,840 |
11.12.24 09:58:04 | 75 | 87,140 |
10.12.24 21:23:58 | 2 | 88,460 |