OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:51:36 | 40 | 63,700 |
17.04.25 16:14:03 | 4 | 63,520 |
17.04.25 15:45:06 | 5 | 63,860 |
17.04.25 15:32:06 | 39 | 63,880 |
17.04.25 13:41:29 | 250 | 60,900 |
17.04.25 13:19:04 | 16 | 60,940 |
17.04.25 12:51:05 | 5 | 62,500 |
17.04.25 11:26:15 | 88 | 61,300 |
17.04.25 11:26:00 | 81 | 62,000 |
17.04.25 11:25:30 | 81 | 62,000 |
17.04.25 09:51:11 | 16 | 63,680 |
17.04.25 09:31:21 | 1 | 62,860 |
16.04.25 21:21:33 | 100 | 62,480 |
16.04.25 19:56:34 | 10 | 63,260 |
16.04.25 19:46:22 | 3 | 63,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:53:38 | 15 | 64,360 |
16.04.25 15:07:19 | 148 | 67,060 |
16.04.25 07:57:48 | 111 | 65,260 |
15.04.25 16:44:34 | 60 | 68,620 |
15.04.25 15:39:52 | 3 | 68,900 |
15.04.25 13:00:20 | 64 | 67,840 |
15.04.25 11:31:10 | 20 | 68,140 |
15.04.25 09:31:21 | 1 | 68,260 |
15.04.25 09:31:12 | 2 | 68,260 |
14.04.25 21:37:30 | 4 | 67,800 |
14.04.25 17:47:57 | 15 | 67,060 |
14.04.25 17:45:05 | 1 | 67,500 |
14.04.25 15:24:28 | 15 | 67,320 |
14.04.25 14:09:13 | 1 | 67,300 |
14.04.25 14:02:59 | 1 | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:02:32 | 11 | 67,300 |
14.04.25 09:23:08 | 12 | 67,300 |
11.04.25 20:21:48 | 20 | 66,540 |
10.04.25 20:13:57 | 15 | 65,460 |
10.04.25 19:17:32 | 100 | 64,320 |
10.04.25 16:57:40 | 7 | 66,400 |
10.04.25 16:10:12 | 9 | 66,680 |
10.04.25 09:31:05 | 1 | 69,780 |
10.04.25 09:30:44 | 1 | 69,800 |
10.04.25 08:47:02 | 99 | 70,080 |
09.04.25 15:57:31 | 1 | 63,780 |
09.04.25 15:41:47 | 10 | 64,260 |
09.04.25 12:12:00 | 39 | 63,980 |
09.04.25 07:30:24 | 200 | 61,800 |
08.04.25 16:05:37 | 20 | 67,440 |