OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:29 | 0 | 73,20 |
01.04.25 17:25:31 | 0 | 74,68 |
01.04.25 08:01:29 | 0 | 75,86 |
31.03.25 17:25:29 | 0 | 75,94 |
31.03.25 08:00:49 | 0 | 73,62 |
28.03.25 17:25:30 | 0 | 74,14 |
28.03.25 08:01:29 | 0 | 74,10 |
27.03.25 17:25:29 | 0 | 74,50 |
27.03.25 08:01:27 | 0 | 74,98 |
26.03.25 17:25:30 | 0 | 75,16 |
26.03.25 08:00:33 | 0 | 73,88 |
25.03.25 17:25:29 | 0 | 74,64 |
25.03.25 08:01:29 | 0 | 73,02 |
24.03.25 17:25:30 | 0 | 73,82 |
24.03.25 08:01:29 | 0 | 74,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 17:25:30 | 0 | 75,26 |
21.03.25 08:01:29 | 0 | 73,92 |
20.03.25 17:25:28 | 0 | 74,66 |
20.03.25 08:01:29 | 0 | 74,40 |
19.03.25 17:25:29 | 0 | 74,74 |
19.03.25 08:01:29 | 0 | 74,24 |
18.03.25 17:25:30 | 0 | 73,60 |
18.03.25 08:01:29 | 0 | 72,96 |
17.03.25 17:25:30 | 0 | 73,62 |
17.03.25 08:01:26 | 0 | 73,46 |
14.03.25 18:06:11 | 12 | 74,52 |
14.03.25 17:25:28 | 0 | 74,04 |
14.03.25 08:01:29 | 0 | 72,92 |
13.03.25 17:25:30 | 0 | 73,22 |
13.03.25 08:01:29 | 0 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 17:25:29 | 0 | 73,46 |
12.03.25 08:01:27 | 0 | 75,20 |
11.03.25 17:25:31 | 0 | 75,68 |
11.03.25 08:01:28 | 0 | 77,46 |
10.03.25 17:25:30 | 0 | 80,48 |
10.03.25 08:01:29 | 0 | 77,48 |
07.03.25 17:25:30 | 0 | 76,74 |
07.03.25 08:01:29 | 0 | 75,70 |
06.03.25 17:25:29 | 0 | 76,56 |
06.03.25 08:01:29 | 0 | 75,46 |
05.03.25 17:25:30 | 0 | 74,98 |
05.03.25 08:01:28 | 0 | 75,86 |
04.03.25 17:25:30 | 0 | 76,34 |
04.03.25 08:01:29 | 0 | 76,96 |
03.03.25 17:25:29 | 0 | 78,26 |