OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:21:05 | - | 76,04 |
22:18:05 | - | 76,04 |
22:15:39 | - | 75,14 |
22:15:36 | - | 75,14 |
22:15:20 | - | 75,14 |
22:14:11 | - | 75,14 |
22:13:42 | - | 75,12 |
22:13:35 | - | 75,14 |
22:13:34 | - | 75,12 |
22:13:21 | - | 75,14 |
22:10:20 | - | 75,14 |
22:07:25 | - | 76,04 |
22:07:03 | - | 75,14 |
22:05:58 | - | 75,16 |
22:05:14 | - | 75,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:16 | - | 75,16 |
22:04:13 | - | 75,16 |
22:03:35 | - | 75,18 |
22:01:14 | - | 76,04 |
22:01:09 | - | 76,48 |
22:00:32 | - | 76,04 |
22:00:17 | - | 76,40 |
21:59:15 | - | 76,38 |
21:59:00 | - | 76,36 |
21:58:56 | - | 76,34 |
21:58:51 | - | 76,34 |
21:58:46 | - | 76,34 |
21:58:41 | - | 76,36 |
21:58:33 | - | 76,34 |
21:58:32 | - | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | - | 76,32 |
21:58:26 | - | 76,34 |
21:58:06 | - | 76,30 |
21:58:05 | - | 76,28 |
21:58:03 | - | 76,30 |
21:58:02 | - | 76,28 |
21:57:42 | - | 76,28 |
21:57:40 | - | 76,30 |
21:57:38 | - | 76,32 |
21:57:37 | - | 76,30 |
21:57:30 | - | 76,32 |
21:57:11 | - | 76,32 |
21:57:05 | - | 76,32 |
21:57:01 | - | 76,32 |
21:56:53 | - | 76,32 |