OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:40 | 0 | 84,720 |
20.12.24 08:04:31 | 0 | 83,220 |
19.12.24 08:02:44 | 0 | 84,120 |
18.12.24 08:05:05 | 0 | 84,200 |
17.12.24 21:33:02 | 0 | 84,080 |
17.12.24 08:15:13 | 0 | 86,020 |
16.12.24 21:40:13 | 0 | 86,380 |
16.12.24 08:18:08 | 0 | 85,280 |
13.12.24 21:35:26 | 0 | 85,960 |
13.12.24 15:38:11 | 0 | 85,260 |
13.12.24 14:00:20 | 0 | 84,960 |
13.12.24 11:19:22 | 0 | 85,160 |
13.12.24 10:08:42 | 0 | 85,440 |
13.12.24 08:05:21 | 0 | 85,520 |
12.12.24 21:45:14 | 0 | 86,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:29 | 0 | 86,480 |
12.12.24 19:45:20 | 0 | 86,000 |
12.12.24 16:12:15 | 0 | 87,380 |
12.12.24 08:01:18 | 0 | 86,740 |
11.12.24 21:54:17 | 0 | 87,760 |
11.12.24 20:52:31 | 0 | 87,980 |
11.12.24 19:50:40 | 0 | 87,860 |
11.12.24 08:01:44 | 0 | 87,160 |
10.12.24 21:31:30 | 0 | 88,120 |
10.12.24 08:06:50 | 0 | 87,220 |
09.12.24 08:12:59 | 0 | 96,000 |
06.12.24 08:05:16 | 0 | 96,780 |
05.12.24 21:36:23 | 0 | 97,540 |
05.12.24 18:53:32 | 100 | 98,020 |
05.12.24 16:21:03 | 0 | 98,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:01:47 | 0 | 98,020 |
04.12.24 20:48:49 | 0 | 98,040 |
04.12.24 15:44:01 | 0 | 98,180 |
04.12.24 09:43:40 | 8 | 98,540 |
04.12.24 08:04:37 | 0 | 98,320 |
03.12.24 21:48:45 | 0 | 98,460 |
03.12.24 21:02:07 | 0 | 98,460 |
03.12.24 08:03:28 | 0 | 99,120 |
02.12.24 20:50:23 | 0 | 99,720 |
02.12.24 15:43:26 | 0 | 99,500 |
02.12.24 14:23:32 | 0 | 98,940 |
02.12.24 08:02:49 | 0 | 98,740 |
29.11.24 08:07:57 | 0 | 98,620 |
28.11.24 21:35:24 | 0 | 98,860 |
28.11.24 08:03:34 | 0 | 98,240 |