OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:48 | - | 61,240 |
14:24:51 | - | 61,260 |
14:15:16 | - | 61,240 |
14:09:33 | - | 61,220 |
14:02:49 | - | 61,180 |
13:43:55 | - | 61,240 |
13:27:31 | - | 61,240 |
13:02:20 | - | 61,260 |
12:40:11 | - | 61,280 |
12:40:04 | - | 61,160 |
12:35:31 | - | 61,400 |
12:30:16 | - | 61,380 |
12:20:36 | - | 61,420 |
11:41:36 | - | 61,420 |
10:47:23 | - | 61,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:17 | - | 61,460 |
10:29:59 | - | 61,480 |
10:21:24 | - | 61,500 |
10:11:49 | - | 61,480 |
10:11:44 | - | 61,660 |
10:11:41 | - | 61,600 |
10:09:23 | - | 61,440 |
10:00:05 | - | 61,460 |
09:56:18 | - | 61,600 |
09:43:48 | - | 61,580 |
09:25:59 | - | 61,620 |
09:18:22 | - | 61,660 |
09:10:43 | - | 61,720 |
09:07:20 | - | 61,660 |
08:50:38 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:39 | - | 61,560 |
08:42:39 | - | 61,520 |
06.06.25 22:51:01 | - | 62,360 |
06.06.25 22:36:41 | - | 62,380 |
06.06.25 22:14:18 | - | 62,340 |
06.06.25 22:14:07 | - | 62,320 |
06.06.25 22:00:17 | - | 62,360 |
06.06.25 22:00:04 | - | 62,440 |
06.06.25 21:59:51 | - | 62,580 |
06.06.25 21:59:46 | - | 62,600 |
06.06.25 21:59:41 | - | 62,560 |
06.06.25 21:59:33 | - | 62,580 |
06.06.25 21:59:28 | - | 62,600 |
06.06.25 21:59:21 | - | 62,560 |
06.06.25 21:59:16 | - | 62,600 |