OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:59:50 | - | 61,240 |
12.06.25 22:48:02 | - | 61,200 |
12.06.25 22:39:50 | - | 61,220 |
12.06.25 22:38:29 | - | 61,200 |
12.06.25 22:27:04 | - | 61,240 |
12.06.25 22:21:53 | - | 61,220 |
12.06.25 22:10:29 | - | 61,240 |
12.06.25 22:00:16 | - | 61,260 |
12.06.25 22:00:13 | - | 61,380 |
12.06.25 22:00:05 | - | 61,400 |
12.06.25 21:59:58 | - | 61,440 |
12.06.25 21:59:55 | - | 61,420 |
12.06.25 21:59:47 | - | 61,420 |
12.06.25 21:59:41 | - | 61,400 |
12.06.25 21:59:37 | - | 61,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:36 | - | 61,400 |
12.06.25 21:59:20 | - | 61,380 |
12.06.25 21:59:12 | - | 61,380 |
12.06.25 21:58:56 | - | 61,360 |
12.06.25 21:58:37 | - | 61,340 |
12.06.25 21:58:32 | - | 61,340 |
12.06.25 21:58:24 | - | 61,340 |
12.06.25 21:57:43 | - | 61,360 |
12.06.25 21:57:34 | - | 61,340 |
12.06.25 21:57:18 | - | 61,360 |
12.06.25 21:57:10 | - | 61,340 |
12.06.25 21:57:01 | - | 61,380 |
12.06.25 21:56:57 | - | 61,340 |
12.06.25 21:56:56 | - | 61,380 |
12.06.25 21:56:54 | - | 61,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:48 | - | 61,360 |
12.06.25 21:56:40 | - | 61,320 |
12.06.25 21:56:18 | - | 61,340 |
12.06.25 21:56:00 | - | 61,320 |
12.06.25 21:55:56 | - | 61,300 |
12.06.25 21:55:50 | - | 61,260 |
12.06.25 21:55:43 | - | 61,220 |
12.06.25 21:55:40 | - | 61,180 |
12.06.25 21:55:29 | - | 61,220 |
12.06.25 21:55:25 | - | 61,260 |
12.06.25 21:55:22 | - | 61,280 |
12.06.25 21:55:13 | - | 61,320 |
12.06.25 21:55:07 | - | 61,320 |
12.06.25 21:55:00 | - | 61,300 |
12.06.25 21:54:54 | - | 61,320 |