OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:55 | - | 73,580 |
| 14:23:24 | - | 73,600 |
| 14:19:49 | - | 73,640 |
| 14:14:41 | - | 73,630 |
| 14:06:07 | - | 73,600 |
| 13:58:05 | - | 73,590 |
| 13:51:34 | - | 73,580 |
| 13:47:50 | - | 73,190 |
| 13:46:53 | - | 73,010 |
| 13:42:11 | - | 73,060 |
| 13:34:21 | - | 73,020 |
| 13:28:40 | - | 73,060 |
| 13:22:51 | - | 73,040 |
| 13:15:01 | - | 73,100 |
| 13:05:15 | - | 73,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:47 | - | 73,100 |
| 13:01:12 | - | 73,080 |
| 13:01:06 | - | 73,020 |
| 13:00:00 | - | 72,970 |
| 12:55:01 | - | 72,890 |
| 12:39:00 | - | 72,870 |
| 12:33:59 | - | 72,840 |
| 12:26:09 | - | 72,870 |
| 11:56:13 | - | 72,810 |
| 11:33:07 | - | 72,830 |
| 11:32:50 | - | 72,810 |
| 11:30:56 | - | 72,830 |
| 11:30:06 | - | 72,810 |
| 11:29:24 | - | 72,790 |
| 11:28:12 | - | 72,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:24 | - | 72,790 |
| 11:22:17 | - | 72,810 |
| 11:18:14 | - | 72,830 |
| 11:08:39 | - | 72,790 |
| 11:00:11 | - | 72,810 |
| 10:54:59 | - | 72,840 |
| 10:35:32 | - | 72,830 |
| 10:30:01 | - | 72,810 |
| 10:24:25 | - | 72,790 |
| 10:18:32 | - | 72,770 |
| 10:16:39 | - | 72,790 |
| 10:11:19 | - | 72,810 |
| 10:10:04 | - | 72,790 |
| 10:00:05 | - | 72,810 |
| 10:00:01 | - | 72,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login