OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:04 | - | 62,460 |
13:26:06 | - | 62,400 |
13:11:28 | - | 62,420 |
13:05:24 | - | 62,380 |
13:00:51 | - | 62,440 |
13:00:47 | - | 62,180 |
13:00:04 | - | 61,780 |
12:55:46 | - | 61,060 |
12:49:50 | - | 61,100 |
12:33:16 | - | 61,060 |
12:30:24 | - | 61,620 |
12:25:02 | - | 61,660 |
12:24:56 | - | 61,520 |
12:24:26 | - | 60,820 |
12:24:13 | - | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:01 | - | 62,200 |
12:23:56 | - | 62,400 |
12:23:42 | - | 62,920 |
12:23:36 | - | 62,800 |
12:23:30 | - | 62,940 |
12:23:28 | - | 62,740 |
12:23:23 | - | 62,220 |
12:23:16 | - | 62,080 |
12:22:38 | - | 60,920 |
12:22:26 | - | 61,420 |
12:22:21 | - | 61,560 |
12:22:15 | - | 61,440 |
12:22:13 | - | 61,840 |
12:22:07 | - | 61,700 |
12:06:06 | - | 61,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:20 | - | 61,700 |
11:42:30 | - | 61,840 |
11:37:08 | - | 61,860 |
11:25:34 | - | 61,840 |
11:19:19 | - | 61,900 |
11:13:16 | - | 61,920 |
10:57:11 | - | 61,940 |
10:50:23 | - | 62,020 |
10:20:03 | - | 61,980 |
10:12:33 | - | 62,040 |
10:06:07 | - | 62,000 |
10:01:00 | - | 62,040 |
10:00:39 | - | 62,300 |
10:00:04 | - | 62,140 |
11.06.25 22:56:25 | - | 63,540 |