OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:51:01 | - | 62,360 |
06.06.25 22:36:41 | - | 62,380 |
06.06.25 22:14:18 | - | 62,340 |
06.06.25 22:14:07 | - | 62,320 |
06.06.25 22:00:17 | - | 62,360 |
06.06.25 22:00:04 | - | 62,440 |
06.06.25 21:59:51 | - | 62,580 |
06.06.25 21:59:46 | - | 62,600 |
06.06.25 21:59:41 | - | 62,560 |
06.06.25 21:59:33 | - | 62,580 |
06.06.25 21:59:28 | - | 62,600 |
06.06.25 21:59:21 | - | 62,560 |
06.06.25 21:59:16 | - | 62,600 |
06.06.25 21:59:00 | - | 62,620 |
06.06.25 21:58:51 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:40 | - | 62,600 |
06.06.25 21:58:35 | - | 62,620 |
06.06.25 21:58:29 | - | 62,600 |
06.06.25 21:58:23 | - | 62,600 |
06.06.25 21:58:18 | - | 62,600 |
06.06.25 21:58:13 | - | 62,640 |
06.06.25 21:57:59 | - | 62,620 |
06.06.25 21:57:33 | - | 62,640 |
06.06.25 21:57:20 | - | 62,620 |
06.06.25 21:57:10 | - | 62,640 |
06.06.25 21:56:58 | - | 62,600 |
06.06.25 21:56:52 | - | 62,580 |
06.06.25 21:56:46 | - | 62,600 |
06.06.25 21:56:35 | - | 62,580 |
06.06.25 21:56:24 | - | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:19 | - | 62,620 |
06.06.25 21:56:18 | - | 62,580 |
06.06.25 21:56:18 | - | 62,620 |
06.06.25 21:56:05 | - | 62,600 |
06.06.25 21:55:58 | - | 62,620 |
06.06.25 21:55:50 | - | 62,660 |
06.06.25 21:55:41 | - | 62,680 |
06.06.25 21:55:33 | - | 62,660 |
06.06.25 21:55:23 | - | 62,620 |
06.06.25 21:55:06 | - | 62,620 |
06.06.25 21:55:01 | - | 62,600 |
06.06.25 21:54:56 | - | 62,640 |
06.06.25 21:54:49 | - | 62,640 |
06.06.25 21:54:10 | - | 62,660 |
06.06.25 21:53:59 | - | 62,620 |