OMNICOM GRP INC. DL-,15
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:34 | - | 64,220 |
16:04:23 | - | 64,200 |
16:04:13 | - | 64,220 |
16:04:07 | - | 64,180 |
16:03:50 | - | 64,200 |
16:03:36 | - | 64,160 |
16:03:26 | - | 64,160 |
16:03:18 | - | 64,180 |
16:03:09 | - | 64,220 |
16:03:03 | - | 64,220 |
16:03:01 | - | 64,220 |
16:02:56 | - | 64,240 |
16:02:51 | - | 64,240 |
16:02:45 | - | 64,240 |
16:02:37 | - | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:23 | - | 64,180 |
16:02:11 | - | 64,140 |
16:02:06 | - | 64,140 |
16:02:05 | - | 64,100 |
16:01:54 | - | 64,160 |
16:01:51 | - | 64,180 |
16:01:38 | - | 64,200 |
16:01:31 | - | 64,220 |
16:01:29 | - | 64,240 |
16:01:19 | - | 64,260 |
16:01:10 | - | 64,260 |
16:01:04 | - | 64,220 |
16:01:03 | - | 64,200 |
16:00:57 | - | 64,220 |
16:00:55 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:38 | - | 64,160 |
16:00:30 | - | 64,140 |
16:00:27 | - | 64,100 |
16:00:05 | - | 64,220 |
15:59:38 | - | 64,200 |
15:59:28 | - | 64,220 |
15:59:09 | - | 64,200 |
15:59:04 | - | 64,160 |
15:58:59 | - | 64,140 |
15:58:51 | - | 64,100 |
15:58:45 | - | 64,120 |
15:58:37 | - | 64,140 |
15:58:27 | - | 64,120 |
15:58:19 | - | 64,120 |
15:58:10 | - | 64,140 |