Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:05 | 100 | 71,5000 |
09.06.25 21:59:04 | 100 | 71,5000 |
09.06.25 21:59:04 | 100 | 71,5000 |
09.06.25 21:59:04 | 100 | 71,5050 |
09.06.25 21:59:04 | 100 | 71,5150 |
09.06.25 21:59:04 | 100 | 71,5150 |
09.06.25 21:59:04 | 317 | 71,5000 |
09.06.25 21:59:04 | 200 | 71,5100 |
09.06.25 21:59:04 | 904 | 71,5100 |
09.06.25 21:59:04 | 100 | 71,5100 |
09.06.25 21:59:04 | 100 | 71,5100 |
09.06.25 21:59:04 | 110 | 71,5100 |
09.06.25 21:59:03 | 100 | 71,5150 |
09.06.25 21:59:02 | 130 | 71,5200 |
09.06.25 21:59:02 | 100 | 71,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:02 | 100 | 71,5200 |
09.06.25 21:59:02 | 100 | 71,5200 |
09.06.25 21:59:02 | 100 | 71,5200 |
09.06.25 21:59:02 | 195 | 71,5200 |
09.06.25 21:59:01 | 100 | 71,5200 |
09.06.25 21:59:01 | 100 | 71,5200 |
09.06.25 21:59:01 | 100 | 71,5300 |
09.06.25 21:59:01 | 297 | 71,5300 |
09.06.25 21:59:01 | 100 | 71,5300 |
09.06.25 21:59:01 | 100 | 71,5300 |
09.06.25 21:59:01 | 111 | 71,5300 |
09.06.25 21:59:01 | 100 | 71,5300 |
09.06.25 21:59:01 | 100 | 71,5300 |
09.06.25 21:59:01 | 100 | 71,5300 |
09.06.25 21:59:01 | 242 | 71,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:01 | 137 | 71,5300 |
09.06.25 21:59:01 | 962 | 71,5300 |
09.06.25 21:59:00 | 293 | 71,5350 |
09.06.25 21:59:00 | 100 | 71,5300 |
09.06.25 21:59:00 | 100 | 71,5300 |
09.06.25 21:59:00 | 100 | 71,5300 |
09.06.25 21:59:00 | 100 | 71,5300 |
09.06.25 21:59:00 | 100 | 71,5300 |
09.06.25 21:59:00 | 159 | 71,5300 |
09.06.25 21:59:00 | 103 | 71,5300 |
09.06.25 21:59:00 | 100 | 71,5300 |
09.06.25 21:59:00 | 100 | 71,5300 |
09.06.25 21:59:00 | 100 | 71,5300 |
09.06.25 21:59:00 | 100 | 71,5300 |
09.06.25 21:59:00 | 200 | 71,5300 |