Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:55 | 100 | 73,1200 |
10.06.25 21:57:55 | 100 | 73,1200 |
10.06.25 21:57:55 | 100 | 73,1200 |
10.06.25 21:57:55 | 100 | 73,1200 |
10.06.25 21:57:55 | 100 | 73,1200 |
10.06.25 21:57:55 | 183 | 73,1100 |
10.06.25 21:57:55 | 100 | 73,1200 |
10.06.25 21:57:55 | 100 | 73,1100 |
10.06.25 21:57:53 | 100 | 73,1200 |
10.06.25 21:57:53 | 100 | 73,1200 |
10.06.25 21:57:51 | 200 | 73,1200 |
10.06.25 21:57:51 | 100 | 73,1200 |
10.06.25 21:57:47 | 100 | 73,1200 |
10.06.25 21:57:47 | 100 | 73,1200 |
10.06.25 21:57:47 | 100 | 73,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:44 | 100 | 73,1200 |
10.06.25 21:57:44 | 114 | 73,1200 |
10.06.25 21:57:44 | 100 | 73,1250 |
10.06.25 21:57:44 | 100 | 73,1200 |
10.06.25 21:57:44 | 194 | 73,1250 |
10.06.25 21:57:44 | 262 | 73,1200 |
10.06.25 21:57:44 | 1,02 Tsd. | 73,1200 |
10.06.25 21:57:44 | 262 | 73,1250 |
10.06.25 21:57:42 | 100 | 73,1200 |
10.06.25 21:57:42 | 100 | 73,1200 |
10.06.25 21:57:42 | 300 | 73,1200 |
10.06.25 21:57:42 | 700 | 73,1200 |
10.06.25 21:57:42 | 192 | 73,1200 |
10.06.25 21:57:42 | 200 | 73,1110 |
10.06.25 21:57:41 | 100 | 73,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:40 | 100 | 73,1200 |
10.06.25 21:57:39 | 114 | 73,1200 |
10.06.25 21:57:39 | 300 | 73,1200 |
10.06.25 21:57:37 | 461 | 73,1200 |
10.06.25 21:57:37 | 114 | 73,1200 |
10.06.25 21:57:37 | 461 | 73,1200 |
10.06.25 21:57:37 | 100 | 73,1200 |
10.06.25 21:57:37 | 400 | 73,1250 |
10.06.25 21:57:36 | 179 | 73,1200 |
10.06.25 21:57:36 | 100 | 73,1250 |
10.06.25 21:57:36 | 100 | 73,1250 |
10.06.25 21:57:36 | 100 | 73,1300 |
10.06.25 21:57:36 | 114 | 73,1200 |
10.06.25 21:57:36 | 114 | 73,1300 |
10.06.25 21:57:36 | 100 | 73,1300 |