Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | 100 | 73,3050 |
21:58:41 | 100 | 73,3050 |
21:58:40 | 100 | 73,3000 |
21:58:40 | 100 | 73,3050 |
21:58:40 | 100 | 73,3050 |
21:58:40 | 200 | 73,3050 |
21:58:38 | 100 | 73,3075 |
21:58:38 | 100 | 73,3075 |
21:58:38 | 100 | 73,3100 |
21:58:38 | 100 | 73,3050 |
21:58:38 | 103 | 73,3050 |
21:58:37 | 200 | 73,3100 |
21:58:37 | 200 | 73,3100 |
21:58:37 | 100 | 73,3100 |
21:58:36 | 100 | 73,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:33 | 200 | 73,3100 |
21:58:33 | 200 | 73,3100 |
21:58:33 | 200 | 73,3100 |
21:58:33 | 167 | 73,3050 |
21:58:32 | 100 | 73,3050 |
21:58:32 | 221 | 73,3050 |
21:58:32 | 196 | 73,3050 |
21:58:32 | 100 | 73,3100 |
21:58:32 | 100 | 73,3100 |
21:58:32 | 100 | 73,3100 |
21:58:32 | 228 | 73,3100 |
21:58:32 | 422 | 73,3100 |
21:58:32 | 650 | 73,3100 |
21:58:32 | 650 | 73,3100 |
21:58:32 | 100 | 73,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 200 | 73,3150 |
21:58:32 | 100 | 73,3150 |
21:58:31 | 267 | 73,3150 |
21:58:31 | 100 | 73,3150 |
21:58:31 | 200 | 73,3150 |
21:58:31 | 200 | 73,3150 |
21:58:31 | 100 | 73,3150 |
21:58:31 | 381 | 73,3150 |
21:58:31 | 500 | 73,3150 |
21:58:31 | 100 | 73,3150 |
21:58:31 | 100 | 73,3150 |
21:58:31 | 100 | 73,3150 |
21:58:31 | 100 | 73,3150 |
21:58:31 | 100 | 73,3150 |
21:58:31 | 100 | 73,3150 |