Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 678 | 73,1600 |
21:58:31 | 102 | 73,1600 |
21:58:31 | 200 | 73,1600 |
21:58:31 | 100 | 73,1600 |
21:58:31 | 100 | 73,1600 |
21:58:31 | 100 | 73,1600 |
21:58:31 | 116 | 73,1550 |
21:58:31 | 100 | 73,1600 |
21:58:30 | 100 | 73,1550 |
21:58:28 | 100 | 73,1550 |
21:58:28 | 100 | 73,1550 |
21:58:27 | 300 | 73,1500 |
21:58:27 | 800 | 73,1550 |
21:58:27 | 100 | 73,1550 |
21:58:26 | 100 | 73,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | 100 | 73,1550 |
21:58:26 | 100 | 73,1500 |
21:58:26 | 100 | 73,1550 |
21:58:26 | 101 | 73,1500 |
21:58:26 | 100 | 73,1550 |
21:58:24 | 100 | 73,1550 |
21:58:23 | 100 | 73,1550 |
21:58:22 | 200 | 73,1550 |
21:58:20 | 100 | 73,1550 |
21:58:20 | 100 | 73,1600 |
21:58:19 | 100 | 73,1650 |
21:58:18 | 100 | 73,1650 |
21:58:18 | 100 | 73,1650 |
21:58:18 | 100 | 73,1650 |
21:58:18 | 100 | 73,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:18 | 100 | 73,1650 |
21:58:18 | 100 | 73,1650 |
21:58:18 | 100 | 73,1650 |
21:58:18 | 200 | 73,1600 |
21:58:18 | 100 | 73,1600 |
21:58:18 | 100 | 73,1600 |
21:58:18 | 100 | 73,1600 |
21:58:18 | 100 | 73,1650 |
21:58:18 | 100 | 73,1600 |
21:58:18 | 100 | 73,1650 |
21:58:18 | 100 | 73,1600 |
21:58:18 | 100 | 73,1650 |
21:58:18 | 114 | 73,1600 |
21:58:18 | 1,03 Tsd. | 73,1600 |
21:58:18 | 678 | 73,1600 |