Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:18 | 100 | 73,1650 |
10.06.25 21:58:17 | 262 | 73,1700 |
10.06.25 21:58:17 | 100 | 73,1650 |
10.06.25 21:58:15 | 100 | 73,1650 |
10.06.25 21:58:15 | 100 | 73,1650 |
10.06.25 21:58:12 | 100 | 73,1650 |
10.06.25 21:58:12 | 100 | 73,1650 |
10.06.25 21:58:12 | 100 | 73,1650 |
10.06.25 21:58:11 | 256 | 73,1700 |
10.06.25 21:58:10 | 100 | 73,1610 |
10.06.25 21:58:09 | 107 | 73,1600 |
10.06.25 21:58:08 | 100 | 73,1550 |
10.06.25 21:58:08 | 100 | 73,1550 |
10.06.25 21:58:06 | 100 | 73,1550 |
10.06.25 21:58:06 | 100 | 73,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:06 | 100 | 73,1600 |
10.06.25 21:58:06 | 100 | 73,1700 |
10.06.25 21:58:06 | 100 | 73,1700 |
10.06.25 21:58:06 | 100 | 73,1600 |
10.06.25 21:58:06 | 100 | 73,1600 |
10.06.25 21:58:06 | 100 | 73,1600 |
10.06.25 21:58:06 | 450 | 73,1600 |
10.06.25 21:58:06 | 152 | 73,1700 |
10.06.25 21:58:06 | 100 | 73,1700 |
10.06.25 21:58:06 | 100 | 73,1700 |
10.06.25 21:58:05 | 255 | 73,1800 |
10.06.25 21:58:04 | 100 | 73,1700 |
10.06.25 21:58:04 | 100 | 73,1700 |
10.06.25 21:58:04 | 100 | 73,1700 |
10.06.25 21:58:04 | 100 | 73,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:04 | 100 | 73,1700 |
10.06.25 21:58:04 | 100 | 73,1700 |
10.06.25 21:58:04 | 294 | 73,1700 |
10.06.25 21:58:04 | 100 | 73,1700 |
10.06.25 21:58:04 | 100 | 73,1700 |
10.06.25 21:58:04 | 100 | 73,1650 |
10.06.25 21:58:04 | 100 | 73,1650 |
10.06.25 21:58:04 | 100 | 73,1650 |
10.06.25 21:58:04 | 100 | 73,1600 |
10.06.25 21:58:04 | 100 | 73,1600 |
10.06.25 21:58:04 | 100 | 73,1500 |
10.06.25 21:58:04 | 184 | 73,1500 |
10.06.25 21:58:04 | 100 | 73,1400 |
10.06.25 21:58:04 | 917 | 73,1400 |
10.06.25 21:58:04 | 114 | 73,1400 |