Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:19 | 458 | 71,5200 |
09.06.25 21:59:19 | 100 | 71,5250 |
09.06.25 21:59:19 | 100 | 71,5250 |
09.06.25 21:59:19 | 100 | 71,5250 |
09.06.25 21:59:19 | 100 | 71,5300 |
09.06.25 21:59:19 | 100 | 71,5200 |
09.06.25 21:59:19 | 100 | 71,5200 |
09.06.25 21:59:19 | 100 | 71,5200 |
09.06.25 21:59:18 | 100 | 71,5250 |
09.06.25 21:59:18 | 100 | 71,5250 |
09.06.25 21:59:18 | 100 | 71,5100 |
09.06.25 21:59:18 | 100 | 71,5100 |
09.06.25 21:59:18 | 100 | 71,5200 |
09.06.25 21:59:18 | 100 | 71,5100 |
09.06.25 21:59:18 | 100 | 71,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:18 | 100 | 71,5100 |
09.06.25 21:59:18 | 100 | 71,5100 |
09.06.25 21:59:18 | 100 | 71,5100 |
09.06.25 21:59:17 | 100 | 71,5050 |
09.06.25 21:59:17 | 100 | 71,5100 |
09.06.25 21:59:17 | 100 | 71,5050 |
09.06.25 21:59:16 | 100 | 71,5100 |
09.06.25 21:59:16 | 100 | 71,5000 |
09.06.25 21:59:15 | 100 | 71,5000 |
09.06.25 21:59:15 | 100 | 71,5000 |
09.06.25 21:59:15 | 200 | 71,5100 |
09.06.25 21:59:15 | 141 | 71,5100 |
09.06.25 21:59:15 | 100 | 71,5100 |
09.06.25 21:59:15 | 100 | 71,5200 |
09.06.25 21:59:15 | 420 | 71,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:15 | 100 | 71,5100 |
09.06.25 21:59:15 | 100 | 71,5100 |
09.06.25 21:59:15 | 100 | 71,5100 |
09.06.25 21:59:15 | 100 | 71,5100 |
09.06.25 21:59:15 | 100 | 71,5050 |
09.06.25 21:59:14 | 100 | 71,5000 |
09.06.25 21:59:14 | 100 | 71,5000 |
09.06.25 21:59:14 | 100 | 71,5000 |
09.06.25 21:59:14 | 100 | 71,5000 |
09.06.25 21:59:14 | 100 | 71,5000 |
09.06.25 21:59:14 | 100 | 71,4950 |
09.06.25 21:59:13 | 100 | 71,4900 |
09.06.25 21:59:13 | 100 | 71,4900 |
09.06.25 21:59:13 | 100 | 71,4900 |
09.06.25 21:59:13 | 100 | 71,4900 |