Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 100 | 73,3150 |
11.06.25 21:58:31 | 100 | 73,3150 |
11.06.25 21:58:31 | 100 | 73,3150 |
11.06.25 21:58:30 | 200 | 73,3100 |
11.06.25 21:58:29 | 100 | 73,3050 |
11.06.25 21:58:29 | 100 | 73,3050 |
11.06.25 21:58:28 | 150 | 73,3100 |
11.06.25 21:58:28 | 150 | 73,3100 |
11.06.25 21:58:28 | 100 | 73,3100 |
11.06.25 21:58:28 | 193 | 73,3100 |
11.06.25 21:58:28 | 100 | 73,3100 |
11.06.25 21:58:27 | 100 | 73,3000 |
11.06.25 21:58:27 | 100 | 73,3000 |
11.06.25 21:58:27 | 200 | 73,3000 |
11.06.25 21:58:27 | 163 | 73,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:27 | 514 | 73,3000 |
11.06.25 21:58:27 | 100 | 73,3000 |
11.06.25 21:58:27 | 100 | 73,3000 |
11.06.25 21:58:27 | 137 | 73,2950 |
11.06.25 21:58:27 | 190 | 73,2900 |
11.06.25 21:58:27 | 101 | 73,2900 |
11.06.25 21:58:26 | 100 | 73,2900 |
11.06.25 21:58:25 | 102 | 73,2850 |
11.06.25 21:58:25 | 100 | 73,2950 |
11.06.25 21:58:25 | 106 | 73,2900 |
11.06.25 21:58:24 | 100 | 73,2900 |
11.06.25 21:58:24 | 100 | 73,2900 |
11.06.25 21:58:24 | 100 | 73,2900 |
11.06.25 21:58:24 | 110 | 73,2950 |
11.06.25 21:58:23 | 100 | 73,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:23 | 300 | 73,2900 |
11.06.25 21:58:23 | 395 | 73,2900 |
11.06.25 21:58:22 | 100 | 73,2900 |
11.06.25 21:58:22 | 300 | 73,2900 |
11.06.25 21:58:22 | 100 | 73,2900 |
11.06.25 21:58:22 | 100 | 73,2900 |
11.06.25 21:58:22 | 100 | 73,2900 |
11.06.25 21:58:22 | 100 | 73,2900 |
11.06.25 21:58:22 | 487 | 73,2900 |
11.06.25 21:58:22 | 978 | 73,2900 |
11.06.25 21:58:22 | 100 | 73,2900 |
11.06.25 21:58:21 | 100 | 73,2950 |
11.06.25 21:58:21 | 100 | 73,2950 |
11.06.25 21:58:21 | 100 | 73,2950 |
11.06.25 21:58:21 | 100 | 73,2950 |