Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 200 | 71,5300 |
21:59:35 | 100 | 71,5300 |
21:59:35 | 101 | 71,5350 |
21:59:35 | 100 | 71,5350 |
21:59:35 | 150 | 71,5350 |
21:59:35 | 100 | 71,5400 |
21:59:35 | 100 | 71,5400 |
21:59:34 | 100 | 71,5350 |
21:59:34 | 170 | 71,5350 |
21:59:34 | 167 | 71,5350 |
21:59:34 | 100 | 71,5350 |
21:59:33 | 100 | 71,5350 |
21:59:32 | 100 | 71,5350 |
21:59:31 | 100 | 71,5350 |
21:59:31 | 100 | 71,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 100 | 71,5350 |
21:59:30 | 100 | 71,5350 |
21:59:29 | 100 | 71,5350 |
21:59:29 | 100 | 71,5350 |
21:59:29 | 103 | 71,5350 |
21:59:29 | 100 | 71,5350 |
21:59:29 | 100 | 71,5350 |
21:59:29 | 100 | 71,5350 |
21:59:29 | 100 | 71,5350 |
21:59:29 | 100 | 71,5350 |
21:59:29 | 100 | 71,5350 |
21:59:29 | 100 | 71,5350 |
21:59:28 | 100 | 71,5350 |
21:59:28 | 200 | 71,5350 |
21:59:28 | 200 | 71,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 167 | 71,5300 |
21:59:28 | 200 | 71,5350 |
21:59:28 | 200 | 71,5350 |
21:59:28 | 302 | 71,5350 |
21:59:28 | 200 | 71,5350 |
21:59:28 | 100 | 71,5350 |
21:59:28 | 100 | 71,5350 |
21:59:28 | 100 | 71,5350 |
21:59:28 | 200 | 71,5350 |
21:59:28 | 100 | 71,5350 |
21:59:28 | 100 | 71,5350 |
21:59:28 | 100 | 71,5350 |
21:59:28 | 100 | 71,5350 |
21:59:27 | 100 | 71,5350 |
21:59:27 | 100 | 71,5350 |