Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:28 | 100 | 72,9500 |
20:31:28 | 100 | 72,9700 |
20:31:28 | 100 | 72,9500 |
20:31:28 | 100 | 72,9500 |
20:31:28 | 100 | 72,9500 |
20:31:28 | 100 | 72,9500 |
20:31:28 | 100 | 72,9500 |
20:31:27 | 100 | 72,9500 |
20:31:27 | 100 | 72,9500 |
20:31:27 | 100 | 72,9500 |
20:31:27 | 100 | 72,9500 |
20:31:26 | 100 | 72,9500 |
20:31:26 | 180 | 72,9500 |
20:31:23 | 100 | 72,9500 |
20:31:22 | 100 | 72,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:21 | 303 | 72,9500 |
20:31:09 | 100 | 72,9400 |
20:31:09 | 100 | 72,9400 |
20:31:03 | 100 | 72,9400 |
20:31:01 | 100 | 72,9300 |
20:31:01 | 100 | 72,9300 |
20:31:01 | 100 | 72,9300 |
20:31:00 | 100 | 72,9300 |
20:31:00 | 100 | 72,9400 |
20:31:00 | 100 | 72,9400 |
20:30:58 | 100 | 72,9300 |
20:30:58 | 100 | 72,9300 |
20:30:57 | 100 | 72,9300 |
20:30:57 | 100 | 72,9300 |
20:30:57 | 100 | 72,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:57 | 100 | 72,9400 |
20:30:56 | 157 | 72,9400 |
20:30:56 | 200 | 72,9400 |
20:30:56 | 100 | 72,9300 |
20:30:56 | 100 | 72,9200 |
20:30:52 | 100 | 72,9200 |
20:30:52 | 100 | 72,9100 |
20:30:52 | 100 | 72,9000 |
20:30:52 | 151 | 72,9000 |
20:30:51 | 200 | 72,8900 |
20:30:51 | 100 | 72,8700 |
20:30:51 | 100 | 72,8800 |
20:30:43 | 100 | 72,8700 |
20:30:43 | 100 | 72,8700 |
20:30:38 | 100 | 72,8700 |