Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 73,3200 |
21:59:10 | 100 | 73,3200 |
21:59:10 | 100 | 73,3200 |
21:59:10 | 100 | 73,3200 |
21:59:10 | 108 | 73,3300 |
21:59:10 | 100 | 73,3200 |
21:59:09 | 100 | 73,3200 |
21:59:08 | 100 | 73,3200 |
21:59:08 | 249 | 73,3200 |
21:59:08 | 138 | 73,3100 |
21:59:08 | 100 | 73,3200 |
21:59:08 | 200 | 73,3200 |
21:59:08 | 100 | 73,3200 |
21:59:06 | 100 | 73,3200 |
21:59:05 | 200 | 73,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:05 | 100 | 73,3200 |
21:59:03 | 100 | 73,3200 |
21:59:03 | 100 | 73,3200 |
21:59:02 | 100 | 73,3200 |
21:59:02 | 109 | 73,3300 |
21:59:01 | 100 | 73,3300 |
21:59:01 | 200 | 73,3300 |
21:59:01 | 100 | 73,3400 |
21:59:01 | 100 | 73,3400 |
21:59:01 | 300 | 73,3400 |
21:59:01 | 200 | 73,3400 |
21:59:01 | 500 | 73,3400 |
21:59:01 | 300 | 73,3400 |
21:59:01 | 100 | 73,3400 |
21:59:01 | 485 | 73,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 400 | 73,3400 |
21:59:01 | 115 | 73,3400 |
21:59:01 | 829 | 73,3400 |
21:59:01 | 700 | 73,3400 |
21:59:01 | 101 | 73,3400 |
21:59:01 | 152 | 73,3500 |
21:59:01 | 100 | 73,3500 |
21:59:01 | 100 | 73,3500 |
21:59:01 | 100 | 73,3500 |
21:59:01 | 100 | 73,3500 |
21:59:01 | 140 | 73,3500 |
21:59:01 | 401 | 73,3500 |
21:59:01 | 100 | 73,3600 |
21:59:00 | 100 | 73,3600 |
21:58:58 | 100 | 73,3600 |