Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:18 | 600 | 73,2200 |
10.06.25 21:59:18 | 100 | 73,2200 |
10.06.25 21:59:18 | 100 | 73,2200 |
10.06.25 21:59:18 | 100 | 73,2200 |
10.06.25 21:59:18 | 200 | 73,2200 |
10.06.25 21:59:18 | 200 | 73,2200 |
10.06.25 21:59:18 | 200 | 73,2200 |
10.06.25 21:59:18 | 200 | 73,2200 |
10.06.25 21:59:18 | 200 | 73,2200 |
10.06.25 21:59:18 | 100 | 73,2200 |
10.06.25 21:59:18 | 298 | 73,2200 |
10.06.25 21:59:17 | 100 | 73,2100 |
10.06.25 21:59:17 | 166 | 73,2100 |
10.06.25 21:59:17 | 100 | 73,2100 |
10.06.25 21:59:16 | 100 | 73,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:16 | 100 | 73,2100 |
10.06.25 21:59:16 | 100 | 73,2100 |
10.06.25 21:59:16 | 100 | 73,2100 |
10.06.25 21:59:16 | 100 | 73,2100 |
10.06.25 21:59:16 | 100 | 73,2100 |
10.06.25 21:59:16 | 104 | 73,2100 |
10.06.25 21:59:15 | 100 | 73,2100 |
10.06.25 21:59:15 | 100 | 73,2100 |
10.06.25 21:59:14 | 100 | 73,2000 |
10.06.25 21:59:14 | 600 | 73,2000 |
10.06.25 21:59:14 | 100 | 73,2100 |
10.06.25 21:59:14 | 189 | 73,2000 |
10.06.25 21:59:13 | 100 | 73,1950 |
10.06.25 21:59:13 | 100 | 73,2200 |
10.06.25 21:59:13 | 100 | 73,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:13 | 130 | 73,2200 |
10.06.25 21:59:13 | 100 | 73,2100 |
10.06.25 21:59:13 | 100 | 73,2100 |
10.06.25 21:59:13 | 100 | 73,2100 |
10.06.25 21:59:13 | 100 | 73,2100 |
10.06.25 21:59:13 | 100 | 73,2100 |
10.06.25 21:59:13 | 100 | 73,2100 |
10.06.25 21:59:13 | 100 | 73,2000 |
10.06.25 21:59:13 | 100 | 73,2100 |
10.06.25 21:59:13 | 200 | 73,2000 |
10.06.25 21:59:13 | 114 | 73,2100 |
10.06.25 21:59:13 | 100 | 73,2000 |
10.06.25 21:59:13 | 100 | 73,2000 |
10.06.25 21:59:13 | 158 | 73,2200 |
10.06.25 21:59:13 | 1,92 Tsd. | 73,2100 |