Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 701 | 73,3100 |
21:59:30 | 300 | 73,3150 |
21:59:30 | 140 | 73,3150 |
21:59:30 | 200 | 73,3150 |
21:59:30 | 100 | 73,3200 |
21:59:30 | 100 | 73,3200 |
21:59:30 | 589 | 73,3200 |
21:59:30 | 101 | 73,3200 |
21:59:29 | 100 | 73,3250 |
21:59:29 | 100 | 73,3250 |
21:59:28 | 100 | 73,3200 |
21:59:28 | 100 | 73,3200 |
21:59:28 | 121 | 73,3300 |
21:59:28 | 122 | 73,3300 |
21:59:28 | 900 | 73,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 500 | 73,3300 |
21:59:28 | 100 | 73,3300 |
21:59:28 | 300 | 73,3300 |
21:59:28 | 300 | 73,3300 |
21:59:28 | 200 | 73,3300 |
21:59:28 | 500 | 73,3300 |
21:59:28 | 451 | 73,3300 |
21:59:28 | 149 | 73,3300 |
21:59:28 | 306 | 73,3300 |
21:59:28 | 157 | 73,3300 |
21:59:28 | 100 | 73,3300 |
21:59:28 | 157 | 73,3300 |
21:59:28 | 100 | 73,3300 |
21:59:28 | 100 | 73,3300 |
21:59:28 | 282 | 73,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 215 | 73,3300 |
21:59:28 | 215 | 73,3300 |
21:59:28 | 100 | 73,3300 |
21:59:28 | 100 | 73,3300 |
21:59:28 | 409 | 73,3300 |
21:59:28 | 215 | 73,3300 |
21:59:28 | 603 | 73,3400 |
21:59:28 | 800 | 73,3400 |
21:59:28 | 800 | 73,3400 |
21:59:28 | 590 | 73,3400 |
21:59:28 | 100 | 73,3350 |
21:59:28 | 100 | 73,3350 |
21:59:28 | 300 | 73,3350 |
21:59:28 | 100 | 73,3350 |
21:59:28 | 100 | 73,3350 |