Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:20 | 100 | 72,6100 |
18:28:20 | 100 | 72,6150 |
18:28:20 | 100 | 72,6200 |
18:28:20 | 100 | 72,6100 |
18:28:20 | 100 | 72,6100 |
18:28:20 | 100 | 72,6200 |
18:28:20 | 101 | 72,6200 |
18:28:20 | 100 | 72,6200 |
18:28:20 | 361 | 72,6200 |
18:28:16 | 100 | 72,6000 |
18:28:14 | 100 | 72,6000 |
18:28:13 | 214 | 72,6000 |
18:27:42 | 100 | 72,5900 |
18:27:39 | 100 | 72,5800 |
18:27:39 | 100 | 72,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:18 | 100 | 72,6000 |
18:27:01 | 100 | 72,5800 |
18:26:55 | 601 | 72,5895 |
18:26:52 | 128 | 72,5850 |
18:26:37 | 100 | 72,5900 |
18:26:36 | 100 | 72,5900 |
18:26:32 | 100 | 72,6000 |
18:26:31 | 100 | 72,5900 |
18:26:31 | 100 | 72,6000 |
18:26:31 | 100 | 72,6000 |
18:26:31 | 100 | 72,5900 |
18:26:31 | 100 | 72,5900 |
18:26:30 | 100 | 72,5800 |
18:26:25 | 100 | 72,5800 |
18:26:25 | 100 | 72,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:21 | 100 | 72,5700 |
18:26:19 | 100 | 72,5800 |
18:26:19 | 100 | 72,5800 |
18:26:19 | 100 | 72,5850 |
18:26:18 | 148 | 72,5900 |
18:26:17 | 100 | 72,6000 |
18:26:17 | 148 | 72,6000 |
18:26:17 | 100 | 72,5950 |
18:26:11 | 100 | 72,5950 |
18:26:11 | 300 | 72,6000 |
18:26:10 | 100 | 72,5900 |
18:26:10 | 100 | 72,5900 |
18:26:08 | 100 | 72,5900 |
18:26:01 | 100 | 72,6000 |
18:26:00 | 100 | 72,6000 |