Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:07 | 100 | 72,3500 |
16:07:07 | 100 | 72,3550 |
16:07:07 | 100 | 72,3500 |
16:07:07 | 100 | 72,3600 |
16:07:07 | 100 | 72,3600 |
16:07:07 | 200 | 72,3600 |
16:07:07 | 180 | 72,3600 |
16:07:07 | 300 | 72,3600 |
16:07:04 | 152 | 72,3800 |
16:07:04 | 100 | 72,3800 |
16:07:04 | 100 | 72,3800 |
16:07:04 | 137 | 72,3900 |
16:07:04 | 100 | 72,4000 |
16:07:04 | 100 | 72,4000 |
16:07:04 | 155 | 72,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:04 | 100 | 72,4200 |
16:07:04 | 100 | 72,4200 |
16:07:04 | 100 | 72,4200 |
16:07:04 | 100 | 72,4200 |
16:07:04 | 413 | 72,4100 |
16:07:04 | 200 | 72,4100 |
16:07:03 | 100 | 72,4300 |
16:07:03 | 100 | 72,4100 |
16:07:03 | 100 | 72,4300 |
16:07:03 | 100 | 72,4300 |
16:07:03 | 100 | 72,4200 |
16:07:03 | 100 | 72,4200 |
16:07:03 | 100 | 72,4200 |
16:07:03 | 100 | 72,4200 |
16:07:03 | 100 | 72,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:03 | 100 | 72,4200 |
16:07:03 | 100 | 72,4300 |
16:07:03 | 100 | 72,4200 |
16:07:03 | 100 | 72,4200 |
16:07:03 | 100 | 72,4200 |
16:07:03 | 100 | 72,4300 |
16:07:03 | 100 | 72,4200 |
16:07:03 | 100 | 72,4200 |
16:07:03 | 100 | 72,4050 |
16:07:03 | 100 | 72,4150 |
16:07:03 | 100 | 72,4150 |
16:07:03 | 100 | 72,4200 |
16:07:03 | 100 | 72,4100 |
16:07:03 | 100 | 72,4000 |
16:07:03 | 100 | 72,4000 |