Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:52 | 100 | 70,8300 |
21:18:49 | 100 | 70,8350 |
21:18:38 | 100 | 70,8600 |
21:18:38 | 100 | 70,8500 |
21:18:38 | 100 | 70,8600 |
21:18:38 | 200 | 70,8600 |
21:18:38 | 100 | 70,8500 |
21:18:38 | 200 | 70,8600 |
21:18:38 | 200 | 70,8600 |
21:18:38 | 200 | 70,8600 |
21:18:38 | 130 | 70,8600 |
21:18:36 | 100 | 70,8300 |
21:18:36 | 100 | 70,8400 |
21:18:32 | 100 | 70,8400 |
21:18:32 | 100 | 70,8525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:29 | 156 | 70,8500 |
21:18:29 | 100 | 70,8600 |
21:18:26 | 100 | 70,8400 |
21:18:22 | 100 | 70,8500 |
21:18:22 | 100 | 70,8600 |
21:18:21 | 200 | 70,8600 |
21:18:19 | 200 | 70,8400 |
21:18:18 | 100 | 70,8525 |
21:18:18 | 100 | 70,8600 |
21:18:13 | 100 | 70,8900 |
21:18:12 | 100 | 70,8850 |
21:18:11 | 100 | 70,8900 |
21:18:11 | 300 | 70,8800 |
21:18:11 | 100 | 70,8900 |
21:18:05 | 100 | 70,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:05 | 100 | 70,9300 |
21:18:03 | 468 | 70,9200 |
21:18:03 | 100 | 70,9300 |
21:18:03 | 100 | 70,9300 |
21:18:03 | 100 | 70,9300 |
21:18:03 | 100 | 70,9300 |
21:18:03 | 200 | 70,9300 |
21:18:03 | 100 | 70,9200 |
21:18:03 | 136 | 70,9200 |
21:18:03 | 100 | 70,9200 |
21:18:03 | 208 | 70,9200 |
21:18:03 | 346 | 70,9200 |
21:18:01 | 100 | 70,9350 |
21:18:01 | 100 | 70,9300 |
21:18:01 | 100 | 70,9400 |