Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:11 | 205 | 71,0000 |
16:46:11 | 204 | 71,0000 |
16:46:11 | 158 | 71,0100 |
16:46:11 | 251 | 71,0100 |
16:46:11 | 100 | 71,0100 |
16:46:11 | 100 | 71,0100 |
16:46:11 | 100 | 71,0100 |
16:46:11 | 100 | 71,0100 |
16:46:11 | 225 | 71,0100 |
16:46:11 | 100 | 71,0000 |
16:46:11 | 300 | 70,9900 |
16:46:11 | 204 | 70,9900 |
16:46:11 | 205 | 70,9900 |
16:46:11 | 100 | 71,0000 |
16:46:11 | 118 | 71,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:11 | 204 | 71,0000 |
16:46:11 | 200 | 71,0000 |
16:46:11 | 139 | 71,0000 |
16:46:11 | 100 | 70,9900 |
16:46:11 | 100 | 70,9800 |
16:46:11 | 100 | 70,9800 |
16:46:11 | 100 | 70,9800 |
16:46:11 | 100 | 70,9800 |
16:46:11 | 100 | 70,9800 |
16:46:11 | 100 | 70,9800 |
16:46:10 | 100 | 70,9900 |
16:46:03 | 186 | 70,9900 |
16:45:34 | 123 | 71,0000 |
16:45:34 | 203 | 71,0000 |
16:45:32 | 204 | 71,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:32 | 204 | 71,0050 |
16:45:17 | 100 | 71,0300 |
16:45:13 | 100 | 71,0300 |
16:45:10 | 100 | 71,0400 |
16:45:01 | 100 | 71,0500 |
16:45:01 | 100 | 71,0400 |
16:44:40 | 100 | 71,0500 |
16:44:40 | 100 | 71,0500 |
16:44:40 | 100 | 71,0600 |
16:44:40 | 242 | 71,0600 |
16:44:20 | 204 | 71,0700 |
16:44:20 | 204 | 71,0700 |
16:44:12 | 100 | 71,0600 |
16:44:00 | 200 | 71,0600 |
16:44:00 | 126 | 71,0600 |