Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:05 | 100 | 73,2050 |
10.06.25 21:59:04 | 299 | 73,2100 |
10.06.25 21:59:04 | 100 | 73,2100 |
10.06.25 21:59:03 | 115 | 73,2000 |
10.06.25 21:59:03 | 100 | 73,2000 |
10.06.25 21:59:03 | 100 | 73,2000 |
10.06.25 21:59:03 | 100 | 73,2000 |
10.06.25 21:59:02 | 100 | 73,2000 |
10.06.25 21:59:02 | 500 | 73,2000 |
10.06.25 21:59:01 | 200 | 73,2000 |
10.06.25 21:59:00 | 100 | 73,2000 |
10.06.25 21:59:00 | 100 | 73,2000 |
10.06.25 21:59:00 | 157 | 73,2000 |
10.06.25 21:59:00 | 100 | 73,2000 |
10.06.25 21:59:00 | 157 | 73,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 200 | 73,2000 |
10.06.25 21:59:00 | 400 | 73,2000 |
10.06.25 21:59:00 | 136 | 73,2100 |
10.06.25 21:59:00 | 300 | 73,2000 |
10.06.25 21:59:00 | 200 | 73,2000 |
10.06.25 21:59:00 | 100 | 73,2000 |
10.06.25 21:59:00 | 100 | 73,2000 |
10.06.25 21:59:00 | 100 | 73,2000 |
10.06.25 21:59:00 | 100 | 73,2000 |
10.06.25 21:59:00 | 100 | 73,2000 |
10.06.25 21:59:00 | 150 | 73,2000 |
10.06.25 21:59:00 | 226 | 73,2000 |
10.06.25 21:59:00 | 301 | 73,2000 |
10.06.25 21:59:00 | 301 | 73,2000 |
10.06.25 21:59:00 | 200 | 73,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 100 | 73,2000 |
10.06.25 21:59:00 | 152 | 73,2000 |
10.06.25 21:59:00 | 200 | 73,2100 |
10.06.25 21:59:00 | 200 | 73,2100 |
10.06.25 21:59:00 | 100 | 73,2100 |
10.06.25 21:59:00 | 200 | 73,2100 |
10.06.25 21:59:00 | 100 | 73,2100 |
10.06.25 21:59:00 | 100 | 73,2100 |
10.06.25 21:59:00 | 100 | 73,2100 |
10.06.25 21:59:00 | 100 | 73,2100 |
10.06.25 21:59:00 | 100 | 73,2100 |
10.06.25 21:59:00 | 100 | 73,2100 |
10.06.25 21:58:59 | 181 | 73,2200 |
10.06.25 21:58:58 | 157 | 73,2100 |
10.06.25 21:58:58 | 100 | 73,2100 |