Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:41 | 100 | 71,5300 |
09.06.25 21:59:41 | 874 | 71,5300 |
09.06.25 21:59:41 | 2,08 Tsd. | 71,5300 |
09.06.25 21:59:41 | 116 | 71,5350 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 100 | 71,5300 |
09.06.25 21:59:41 | 100 | 71,5300 |
09.06.25 21:59:41 | 128 | 71,5300 |
09.06.25 21:59:41 | 100 | 71,5300 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:40 | 100 | 71,5350 |
09.06.25 21:59:40 | 100 | 71,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | 100 | 71,5400 |
09.06.25 21:59:40 | 100 | 71,5350 |
09.06.25 21:59:40 | 100 | 71,5350 |
09.06.25 21:59:39 | 100 | 71,5350 |
09.06.25 21:59:39 | 100 | 71,5300 |
09.06.25 21:59:39 | 100 | 71,5300 |
09.06.25 21:59:39 | 100 | 71,5400 |
09.06.25 21:59:39 | 100 | 71,5350 |
09.06.25 21:59:39 | 100 | 71,5400 |
09.06.25 21:59:38 | 100 | 71,5400 |
09.06.25 21:59:38 | 100 | 71,5350 |
09.06.25 21:59:38 | 124 | 71,5350 |
09.06.25 21:59:38 | 100 | 71,5350 |
09.06.25 21:59:38 | 1,40 Tsd. | 71,5400 |
09.06.25 21:59:37 | 100 | 71,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:37 | 100 | 71,5350 |
09.06.25 21:59:37 | 100 | 71,5350 |
09.06.25 21:59:37 | 100 | 71,5400 |
09.06.25 21:59:37 | 100 | 71,5400 |
09.06.25 21:59:37 | 100 | 71,5350 |
09.06.25 21:59:36 | 100 | 71,5350 |
09.06.25 21:59:36 | 100 | 71,5400 |
09.06.25 21:59:35 | 100 | 71,5350 |
09.06.25 21:59:35 | 100 | 71,5350 |
09.06.25 21:59:35 | 100 | 71,5350 |
09.06.25 21:59:35 | 100 | 71,5350 |
09.06.25 21:59:35 | 100 | 71,5350 |
09.06.25 21:59:35 | 100 | 71,5350 |
09.06.25 21:59:35 | 200 | 71,5300 |
09.06.25 21:59:35 | 100 | 71,5300 |