Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:53 | 235 | 71,4300 |
06.06.25 21:58:53 | 100 | 71,4300 |
06.06.25 21:58:53 | 100 | 71,4300 |
06.06.25 21:58:53 | 100 | 71,4300 |
06.06.25 21:58:53 | 100 | 71,4300 |
06.06.25 21:58:51 | 100 | 71,4300 |
06.06.25 21:58:51 | 100 | 71,4200 |
06.06.25 21:58:51 | 531 | 71,4300 |
06.06.25 21:58:50 | 297 | 71,4300 |
06.06.25 21:58:50 | 296 | 71,4300 |
06.06.25 21:58:50 | 522 | 71,4300 |
06.06.25 21:58:50 | 100 | 71,4350 |
06.06.25 21:58:50 | 100 | 71,4350 |
06.06.25 21:58:50 | 100 | 71,4350 |
06.06.25 21:58:50 | 100 | 71,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:50 | 100 | 71,4350 |
06.06.25 21:58:49 | 100 | 71,4350 |
06.06.25 21:58:49 | 100 | 71,4350 |
06.06.25 21:58:48 | 100 | 71,4350 |
06.06.25 21:58:48 | 100 | 71,4350 |
06.06.25 21:58:48 | 100 | 71,4350 |
06.06.25 21:58:48 | 100 | 71,4350 |
06.06.25 21:58:48 | 100 | 71,4350 |
06.06.25 21:58:46 | 100 | 71,4400 |
06.06.25 21:58:46 | 100 | 71,4400 |
06.06.25 21:58:46 | 100 | 71,4400 |
06.06.25 21:58:45 | 100 | 71,4350 |
06.06.25 21:58:45 | 163 | 71,4300 |
06.06.25 21:58:45 | 100 | 71,4300 |
06.06.25 21:58:45 | 400 | 71,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:45 | 100 | 71,4300 |
06.06.25 21:58:45 | 100 | 71,4300 |
06.06.25 21:58:45 | 100 | 71,4200 |
06.06.25 21:58:45 | 233 | 71,4200 |
06.06.25 21:58:45 | 100 | 71,4200 |
06.06.25 21:58:45 | 100 | 71,4200 |
06.06.25 21:58:45 | 100 | 71,4200 |
06.06.25 21:58:45 | 134 | 71,4200 |
06.06.25 21:58:45 | 130 | 71,4200 |
06.06.25 21:58:45 | 100 | 71,4200 |
06.06.25 21:58:45 | 100 | 71,4200 |
06.06.25 21:58:45 | 100 | 71,4200 |
06.06.25 21:58:45 | 100 | 71,4200 |
06.06.25 21:58:42 | 100 | 71,4200 |
06.06.25 21:58:42 | 100 | 71,4200 |