Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:05 | 200 | 71,5300 |
20:11:05 | 100 | 71,5300 |
20:11:05 | 100 | 71,5300 |
20:11:05 | 100 | 71,5300 |
20:11:05 | 100 | 71,5300 |
20:11:05 | 100 | 71,5300 |
20:11:05 | 100 | 71,5400 |
20:11:05 | 100 | 71,5400 |
20:11:05 | 100 | 71,5400 |
20:11:05 | 100 | 71,5400 |
20:11:05 | 210 | 71,5300 |
20:11:05 | 126 | 71,5400 |
20:11:05 | 100 | 71,5400 |
20:11:05 | 101 | 71,5500 |
20:11:05 | 100 | 71,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:05 | 497 | 71,5500 |
20:11:05 | 200 | 71,5600 |
20:11:05 | 200 | 71,5600 |
20:10:46 | 100 | 71,5600 |
20:10:24 | 100 | 71,5500 |
20:10:24 | 100 | 71,5450 |
20:10:24 | 200 | 71,5500 |
20:10:24 | 100 | 71,5500 |
20:10:24 | 100 | 71,5500 |
20:10:24 | 100 | 71,5500 |
20:10:24 | 100 | 71,5550 |
20:10:24 | 100 | 71,5550 |
20:10:21 | 100 | 71,5600 |
20:10:16 | 100 | 71,5500 |
20:10:16 | 100 | 71,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:16 | 100 | 71,5400 |
20:10:16 | 100 | 71,5400 |
20:09:59 | 100 | 71,5200 |
20:09:59 | 206 | 71,5200 |
20:09:59 | 100 | 71,5200 |
20:09:59 | 100 | 71,5100 |
20:09:59 | 100 | 71,5100 |
20:09:59 | 100 | 71,5100 |
20:09:59 | 100 | 71,5100 |
20:09:59 | 100 | 71,5100 |
20:09:49 | 125 | 71,4920 |
20:09:49 | 100 | 71,4900 |
20:09:49 | 100 | 71,5000 |
20:09:49 | 100 | 71,4900 |
20:09:49 | 100 | 71,4900 |