Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 150 | 71,1500 |
21:59:18 | 499 | 71,1500 |
21:59:18 | 100 | 71,1450 |
21:59:18 | 100 | 71,1450 |
21:59:18 | 103 | 71,1500 |
21:59:16 | 200 | 71,1450 |
21:59:15 | 100 | 71,1500 |
21:59:15 | 168 | 71,1500 |
21:59:15 | 100 | 71,1500 |
21:59:15 | 620 | 71,1500 |
21:59:15 | 100 | 71,1500 |
21:59:15 | 100 | 71,1500 |
21:59:14 | 102 | 71,1450 |
21:59:13 | 200 | 71,1450 |
21:59:13 | 120 | 71,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 200 | 71,1450 |
21:59:13 | 111 | 71,1450 |
21:59:13 | 200 | 71,1450 |
21:59:13 | 100 | 71,1400 |
21:59:13 | 100 | 71,1500 |
21:59:12 | 200 | 71,1450 |
21:59:12 | 200 | 71,1450 |
21:59:12 | 200 | 71,1450 |
21:59:12 | 200 | 71,1450 |
21:59:12 | 100 | 71,1400 |
21:59:12 | 100 | 71,1400 |
21:59:12 | 100 | 71,1400 |
21:59:12 | 116 | 71,1400 |
21:59:11 | 200 | 71,1350 |
21:59:11 | 100 | 71,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 103 | 71,1400 |
21:59:10 | 130 | 71,1400 |
21:59:10 | 100 | 71,1400 |
21:59:10 | 100 | 71,1300 |
21:59:10 | 1,31 Tsd. | 71,1300 |
21:59:09 | 100 | 71,1400 |
21:59:09 | 125 | 71,1400 |
21:59:09 | 100 | 71,1400 |
21:59:09 | 105 | 71,1400 |
21:59:08 | 100 | 71,1350 |
21:59:07 | 100 | 71,1400 |
21:59:07 | 100 | 71,1400 |
21:59:07 | 100 | 71,1400 |
21:59:07 | 100 | 71,1400 |
21:59:07 | 296 | 71,1400 |