Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:41 | 100 | 71,5200 |
09.06.25 21:59:41 | 100 | 71,5200 |
09.06.25 21:59:41 | 200 | 71,5250 |
09.06.25 21:59:41 | 300 | 71,5300 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 162 | 71,5350 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 200 | 71,5300 |
09.06.25 21:59:41 | 101 | 71,5300 |
09.06.25 21:59:41 | 138 | 71,5250 |
09.06.25 21:59:41 | 100 | 71,5250 |
09.06.25 21:59:41 | 100 | 71,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:41 | 100 | 71,5300 |
09.06.25 21:59:41 | 200 | 71,5300 |
09.06.25 21:59:41 | 100 | 71,5300 |
09.06.25 21:59:41 | 100 | 71,5300 |
09.06.25 21:59:41 | 121 | 71,5300 |
09.06.25 21:59:41 | 200 | 71,5300 |
09.06.25 21:59:41 | 135 | 71,5300 |
09.06.25 21:59:41 | 100 | 71,5300 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 200 | 71,5350 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 200 | 71,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:41 | 100 | 71,5300 |
09.06.25 21:59:41 | 100 | 71,5300 |
09.06.25 21:59:41 | 200 | 71,5300 |
09.06.25 21:59:41 | 200 | 71,5300 |
09.06.25 21:59:41 | 191 | 71,5300 |
09.06.25 21:59:41 | 100 | 71,5300 |
09.06.25 21:59:41 | 200 | 71,5300 |
09.06.25 21:59:41 | 100 | 71,5300 |
09.06.25 21:59:41 | 200 | 71,5300 |
09.06.25 21:59:41 | 100 | 71,5300 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 100 | 71,5350 |
09.06.25 21:59:41 | 100 | 71,5300 |