Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:52 | 100 | 72,7100 |
18:21:52 | 100 | 72,7100 |
18:21:52 | 100 | 72,7100 |
18:21:52 | 100 | 72,7100 |
18:21:52 | 200 | 72,7100 |
18:21:52 | 100 | 72,7100 |
18:21:52 | 100 | 72,7100 |
18:21:52 | 200 | 72,7100 |
18:21:52 | 100 | 72,7100 |
18:21:52 | 100 | 72,7100 |
18:21:52 | 200 | 72,7100 |
18:21:52 | 100 | 72,7100 |
18:21:52 | 100 | 72,7100 |
18:21:52 | 100 | 72,7100 |
18:21:51 | 124 | 72,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:43 | 100 | 72,7100 |
18:21:40 | 100 | 72,7000 |
18:21:40 | 119 | 72,7000 |
18:21:31 | 100 | 72,6950 |
18:21:18 | 100 | 72,7000 |
18:21:10 | 100 | 72,7050 |
18:21:01 | 100 | 72,7000 |
18:21:01 | 100 | 72,7100 |
18:21:01 | 160 | 72,7100 |
18:21:01 | 161 | 72,7000 |
18:21:01 | 100 | 72,7000 |
18:21:01 | 100 | 72,6900 |
18:21:01 | 300 | 72,6900 |
18:21:00 | 100 | 72,6800 |
18:21:00 | 100 | 72,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:00 | 100 | 72,6800 |
18:20:59 | 364 | 72,6950 |
18:20:42 | 100 | 72,6950 |
18:20:24 | 100 | 72,7000 |
18:20:23 | 100 | 72,7100 |
18:20:23 | 650 | 72,7000 |
18:20:20 | 100 | 72,7100 |
18:20:14 | 100 | 72,7150 |
18:20:14 | 100 | 72,7100 |
18:20:14 | 100 | 72,7200 |
18:20:14 | 100 | 72,7200 |
18:20:14 | 100 | 72,7200 |
18:20:13 | 100 | 72,7200 |
18:20:10 | 100 | 72,7200 |
18:20:04 | 100 | 72,7300 |