Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:53 | 100 | 70,8400 |
17:35:53 | 101 | 70,8400 |
17:35:28 | 100 | 70,8500 |
17:35:23 | 100 | 70,8500 |
17:35:21 | 100 | 70,8500 |
17:35:21 | 100 | 70,8500 |
17:35:21 | 100 | 70,8500 |
17:35:21 | 144 | 70,8500 |
17:35:21 | 275 | 70,8500 |
17:35:21 | 100 | 70,8500 |
17:35:16 | 100 | 70,8400 |
17:35:16 | 100 | 70,8400 |
17:35:16 | 240 | 70,8400 |
17:35:16 | 100 | 70,8400 |
17:35:16 | 100 | 70,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:15 | 300 | 70,8400 |
17:35:12 | 130 | 70,8500 |
17:34:42 | 100 | 70,8400 |
17:34:39 | 100 | 70,8550 |
17:34:39 | 100 | 70,8550 |
17:34:39 | 144 | 70,8500 |
17:34:39 | 156 | 70,8500 |
17:34:37 | 200 | 70,8500 |
17:34:36 | 100 | 70,8400 |
17:34:31 | 225 | 70,8200 |
17:34:31 | 100 | 70,8100 |
17:34:29 | 100 | 70,8200 |
17:34:26 | 100 | 70,8200 |
17:34:26 | 100 | 70,8200 |
17:34:26 | 100 | 70,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:26 | 100 | 70,8200 |
17:34:19 | 100 | 70,8300 |
17:34:19 | 100 | 70,8300 |
17:34:18 | 100 | 70,8500 |
17:34:18 | 100 | 70,8300 |
17:34:18 | 100 | 70,8300 |
17:34:14 | 139 | 70,8351 |
17:34:13 | 6,88 Tsd. | 70,8100 |
17:33:58 | 100 | 70,8499 |
17:33:24 | 100 | 70,8350 |
17:33:23 | 100 | 70,8350 |
17:33:22 | 100 | 70,8400 |
17:33:21 | 200 | 70,8350 |
17:33:21 | 188 | 70,8400 |
17:33:21 | 100 | 70,8250 |