Omnicom Group Inc
WKN 871706 | ISIN US6819191064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:01 | 100 | 72,3600 |
16:06:01 | 100 | 72,3700 |
16:06:01 | 100 | 72,3600 |
16:06:01 | 163 | 72,3700 |
16:06:01 | 129 | 72,3700 |
16:06:01 | 100 | 72,3700 |
16:06:01 | 200 | 72,3700 |
16:06:01 | 243 | 72,3700 |
16:06:01 | 100 | 72,3800 |
16:06:01 | 106 | 72,3800 |
16:06:01 | 100 | 72,3850 |
16:06:01 | 100 | 72,3900 |
16:06:01 | 100 | 72,3900 |
16:06:01 | 262 | 72,3900 |
16:06:01 | 186 | 72,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:00 | 100 | 72,3900 |
16:06:00 | 100 | 72,4000 |
16:06:00 | 100 | 72,4000 |
16:06:00 | 100 | 72,4000 |
16:06:00 | 108 | 72,4000 |
16:06:00 | 100 | 72,4000 |
16:06:00 | 100 | 72,4000 |
16:06:00 | 100 | 72,3900 |
16:06:00 | 100 | 72,4000 |
16:06:00 | 100 | 72,3800 |
16:06:00 | 100 | 72,3900 |
16:06:00 | 100 | 72,3800 |
16:06:00 | 100 | 72,3900 |
16:06:00 | 138 | 72,4000 |
16:06:00 | 100 | 72,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:00 | 100 | 72,3900 |
16:06:00 | 100 | 72,3700 |
16:06:00 | 100 | 72,3700 |
16:06:00 | 200 | 72,3700 |
16:06:00 | 100 | 72,3700 |
16:06:00 | 231 | 72,3800 |
16:06:00 | 100 | 72,3700 |
16:06:00 | 332 | 72,3800 |
16:06:00 | 100 | 72,3800 |
16:06:00 | 100 | 72,3800 |
16:06:00 | 100 | 72,3800 |
16:06:00 | 196 | 72,3900 |
16:06:00 | 300 | 72,3850 |
16:05:59 | 100 | 72,3850 |
16:05:59 | 100 | 72,3800 |