Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:59 | 300 | 64,44 |
18.10.24 20:06:59 | 100 | 64,45 |
18.10.24 20:06:59 | 100 | 64,46 |
18.10.24 20:06:59 | 200 | 64,45 |
18.10.24 20:06:59 | 176 | 64,45 |
18.10.24 20:06:59 | 237 | 64,45 |
18.10.24 20:06:59 | 100 | 64,45 |
18.10.24 20:06:59 | 100 | 64,45 |
18.10.24 20:06:59 | 100 | 64,45 |
18.10.24 20:06:59 | 283 | 64,45 |
18.10.24 20:06:59 | 200 | 64,45 |
18.10.24 20:06:59 | 211 | 64,45 |
18.10.24 20:06:59 | 263 | 64,45 |
18.10.24 20:06:59 | 100 | 64,46 |
18.10.24 20:06:59 | 100 | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:40 | 100 | 64,45 |
18.10.24 20:06:40 | 100 | 64,45 |
18.10.24 20:06:38 | 100 | 64,45 |
18.10.24 20:06:36 | 2,00 Tsd. | 64,44 |
18.10.24 20:06:07 | 203 | 64,45 |
18.10.24 20:06:07 | 200 | 64,45 |
18.10.24 20:06:07 | 100 | 64,45 |
18.10.24 20:06:07 | 100 | 64,45 |
18.10.24 20:06:07 | 100 | 64,45 |
18.10.24 20:06:04 | 100 | 64,45 |
18.10.24 20:05:38 | 100 | 64,43 |
18.10.24 20:05:31 | 127 | 64,44 |
18.10.24 20:05:29 | 120 | 64,44 |
18.10.24 20:05:29 | 180 | 64,44 |
18.10.24 20:05:29 | 100 | 64,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:29 | 100 | 64,44 |
18.10.24 20:05:29 | 100 | 64,44 |
18.10.24 20:05:21 | 100 | 64,45 |
18.10.24 20:05:20 | 100 | 64,45 |
18.10.24 20:05:18 | 100 | 64,44 |
18.10.24 20:05:16 | 100 | 64,45 |
18.10.24 20:05:16 | 1,00 Tsd. | 64,45 |
18.10.24 20:05:14 | 100 | 64,44 |
18.10.24 20:05:10 | 100 | 64,43 |
18.10.24 20:05:00 | 100 | 64,44 |
18.10.24 20:04:48 | 400 | 64,44 |
18.10.24 20:04:48 | 100 | 64,44 |
18.10.24 20:04:48 | 100 | 64,44 |
18.10.24 20:04:46 | 100 | 64,44 |
18.10.24 20:04:44 | 175 | 64,44 |