Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:59 | 100 | 64,29 |
18.10.24 19:57:55 | 100 | 64,29 |
18.10.24 19:57:54 | 127 | 64,30 |
18.10.24 19:57:54 | 127 | 64,30 |
18.10.24 19:57:53 | 300 | 64,29 |
18.10.24 19:57:53 | 500 | 64,29 |
18.10.24 19:57:53 | 500 | 64,29 |
18.10.24 19:57:53 | 100 | 64,29 |
18.10.24 19:57:46 | 100 | 64,30 |
18.10.24 19:57:45 | 100 | 64,30 |
18.10.24 19:57:42 | 150 | 64,30 |
18.10.24 19:57:21 | 110 | 64,29 |
18.10.24 19:57:21 | 100 | 64,30 |
18.10.24 19:57:21 | 250 | 64,30 |
18.10.24 19:57:21 | 364 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:21 | 246 | 64,30 |
18.10.24 19:57:21 | 131 | 64,30 |
18.10.24 19:57:20 | 100 | 64,30 |
18.10.24 19:57:16 | 100 | 64,30 |
18.10.24 19:57:15 | 100 | 64,30 |
18.10.24 19:57:14 | 326 | 64,30 |
18.10.24 19:57:04 | 145 | 64,29 |
18.10.24 19:57:04 | 200 | 64,28 |
18.10.24 19:57:04 | 100 | 64,28 |
18.10.24 19:57:04 | 100 | 64,28 |
18.10.24 19:57:03 | 100 | 64,28 |
18.10.24 19:57:00 | 100 | 64,28 |
18.10.24 19:57:00 | 200 | 64,27 |
18.10.24 19:56:52 | 100 | 64,28 |
18.10.24 19:56:50 | 100 | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:50 | 100 | 64,28 |
18.10.24 19:56:45 | 100 | 64,28 |
18.10.24 19:56:45 | 100 | 64,28 |
18.10.24 19:56:43 | 100 | 64,28 |
18.10.24 19:56:33 | 100 | 64,28 |
18.10.24 19:56:33 | 100 | 64,28 |
18.10.24 19:56:33 | 100 | 64,28 |
18.10.24 19:56:15 | 605 | 64,28 |
18.10.24 19:56:10 | 100 | 64,28 |
18.10.24 19:56:06 | 100 | 64,28 |
18.10.24 19:56:05 | 100 | 64,28 |
18.10.24 19:56:05 | 124 | 64,28 |
18.10.24 19:56:05 | 100 | 64,28 |
18.10.24 19:55:34 | 1,06 Tsd. | 64,29 |
18.10.24 19:55:12 | 100 | 64,29 |