Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:35 | 100 | 64,24 |
18.10.24 19:48:35 | 100 | 64,23 |
18.10.24 19:48:35 | 100 | 64,23 |
18.10.24 19:48:35 | 100 | 64,23 |
18.10.24 19:48:35 | 100 | 64,23 |
18.10.24 19:48:34 | 200 | 64,22 |
18.10.24 19:48:33 | 100 | 64,23 |
18.10.24 19:48:33 | 100 | 64,23 |
18.10.24 19:48:33 | 100 | 64,23 |
18.10.24 19:48:32 | 217 | 64,24 |
18.10.24 19:47:55 | 100 | 64,25 |
18.10.24 19:47:54 | 100 | 64,25 |
18.10.24 19:47:53 | 100 | 64,26 |
18.10.24 19:47:53 | 501 | 64,26 |
18.10.24 19:47:47 | 100 | 64,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:46 | 236 | 64,26 |
18.10.24 19:47:35 | 100 | 64,26 |
18.10.24 19:47:30 | 100 | 64,27 |
18.10.24 19:47:29 | 100 | 64,26 |
18.10.24 19:47:25 | 100 | 64,26 |
18.10.24 19:47:24 | 100 | 64,27 |
18.10.24 19:47:24 | 100 | 64,27 |
18.10.24 19:47:24 | 100 | 64,26 |
18.10.24 19:47:24 | 100 | 64,26 |
18.10.24 19:47:24 | 100 | 64,26 |
18.10.24 19:47:24 | 382 | 64,26 |
18.10.24 19:47:24 | 100 | 64,26 |
18.10.24 19:47:24 | 100 | 64,26 |
18.10.24 19:47:24 | 200 | 64,26 |
18.10.24 19:47:24 | 100 | 64,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:38 | 4,70 Tsd. | 64,26 |
18.10.24 19:46:37 | 100 | 64,26 |
18.10.24 19:46:33 | 100 | 64,26 |
18.10.24 19:46:33 | 100 | 64,26 |
18.10.24 19:46:29 | 100 | 64,26 |
18.10.24 19:46:28 | 100 | 64,25 |
18.10.24 19:46:28 | 160 | 64,26 |
18.10.24 19:46:28 | 100 | 64,26 |
18.10.24 19:46:26 | 100 | 64,26 |
18.10.24 19:46:18 | 100 | 64,27 |
18.10.24 19:46:18 | 100 | 64,27 |
18.10.24 19:46:18 | 101 | 64,27 |
18.10.24 19:46:18 | 326 | 64,27 |
18.10.24 19:46:12 | 200 | 64,27 |
18.10.24 19:46:09 | 100 | 64,27 |