Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:57 | 100 | 64,35 |
18.10.24 19:59:57 | 100 | 64,36 |
18.10.24 19:59:57 | 100 | 64,36 |
18.10.24 19:59:57 | 100 | 64,35 |
18.10.24 19:59:57 | 100 | 64,35 |
18.10.24 19:59:43 | 100 | 64,35 |
18.10.24 19:59:43 | 100 | 64,34 |
18.10.24 19:59:42 | 1,00 Tsd. | 64,34 |
18.10.24 19:59:37 | 452 | 64,34 |
18.10.24 19:59:37 | 100 | 64,34 |
18.10.24 19:59:24 | 200 | 64,34 |
18.10.24 19:59:19 | 100 | 64,34 |
18.10.24 19:59:19 | 100 | 64,34 |
18.10.24 19:59:16 | 100 | 64,33 |
18.10.24 19:59:16 | 100 | 64,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:16 | 100 | 64,33 |
18.10.24 19:59:15 | 283 | 64,32 |
18.10.24 19:59:15 | 100 | 64,32 |
18.10.24 19:59:15 | 155 | 64,32 |
18.10.24 19:59:15 | 100 | 64,32 |
18.10.24 19:59:09 | 100 | 64,32 |
18.10.24 19:59:08 | 100 | 64,31 |
18.10.24 19:59:08 | 100 | 64,31 |
18.10.24 19:59:08 | 100 | 64,31 |
18.10.24 19:59:08 | 206 | 64,31 |
18.10.24 19:59:08 | 100 | 64,31 |
18.10.24 19:58:55 | 123 | 64,31 |
18.10.24 19:58:47 | 100 | 64,30 |
18.10.24 19:58:47 | 100 | 64,30 |
18.10.24 19:58:46 | 100 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:58:37 | 100 | 64,30 |
18.10.24 19:58:37 | 100 | 64,29 |
18.10.24 19:58:37 | 100 | 64,29 |
18.10.24 19:58:37 | 100 | 64,29 |
18.10.24 19:58:37 | 100 | 64,29 |
18.10.24 19:58:31 | 100 | 64,29 |
18.10.24 19:58:20 | 100 | 64,29 |
18.10.24 19:58:19 | 100 | 64,28 |
18.10.24 19:58:14 | 100 | 64,29 |
18.10.24 19:58:14 | 200 | 64,29 |
18.10.24 19:58:14 | 209 | 64,29 |
18.10.24 19:58:14 | 100 | 64,29 |
18.10.24 19:58:04 | 100 | 64,29 |
18.10.24 19:58:04 | 100 | 64,29 |
18.10.24 19:58:01 | 100 | 64,30 |