Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:30 | 300 | 64,44 |
18.10.24 20:04:27 | 100 | 64,44 |
18.10.24 20:04:25 | 103 | 64,43 |
18.10.24 20:04:25 | 100 | 64,43 |
18.10.24 20:04:25 | 100 | 64,43 |
18.10.24 20:04:25 | 100 | 64,43 |
18.10.24 20:04:25 | 146 | 64,43 |
18.10.24 20:04:22 | 200 | 64,42 |
18.10.24 20:04:22 | 100 | 64,42 |
18.10.24 20:04:18 | 100 | 64,42 |
18.10.24 20:04:02 | 100 | 64,42 |
18.10.24 20:03:38 | 100 | 64,42 |
18.10.24 20:03:34 | 100 | 64,42 |
18.10.24 20:03:34 | 200 | 64,42 |
18.10.24 20:03:34 | 100 | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:34 | 271 | 64,41 |
18.10.24 20:03:34 | 300 | 64,41 |
18.10.24 20:03:34 | 550 | 64,41 |
18.10.24 20:03:34 | 100 | 64,41 |
18.10.24 20:03:34 | 200 | 64,41 |
18.10.24 20:03:33 | 100 | 64,41 |
18.10.24 20:03:32 | 420 | 64,41 |
18.10.24 20:03:22 | 125 | 64,41 |
18.10.24 20:02:53 | 100 | 64,41 |
18.10.24 20:02:52 | 100 | 64,41 |
18.10.24 20:02:52 | 127 | 64,41 |
18.10.24 20:02:52 | 409 | 64,40 |
18.10.24 20:02:52 | 408 | 64,40 |
18.10.24 20:02:52 | 100 | 64,40 |
18.10.24 20:02:52 | 183 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:02:52 | 105 | 64,40 |
18.10.24 20:02:52 | 100 | 64,40 |
18.10.24 20:02:49 | 105 | 64,39 |
18.10.24 20:02:30 | 137 | 64,39 |
18.10.24 20:02:30 | 100 | 64,39 |
18.10.24 20:02:25 | 194 | 64,38 |
18.10.24 20:02:24 | 100 | 64,38 |
18.10.24 20:02:18 | 110 | 64,38 |
18.10.24 20:02:18 | 100 | 64,38 |
18.10.24 20:02:18 | 200 | 64,38 |
18.10.24 20:02:04 | 115 | 64,38 |
18.10.24 20:01:47 | 200 | 64,37 |
18.10.24 20:01:34 | 100 | 64,36 |
18.10.24 20:01:28 | 100 | 64,36 |
18.10.24 20:01:28 | 100 | 64,35 |