Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:14 | 100 | 64,46 |
18.10.24 20:08:14 | 233 | 64,46 |
18.10.24 20:08:14 | 100 | 64,46 |
18.10.24 20:08:06 | 155 | 64,47 |
18.10.24 20:08:06 | 100 | 64,47 |
18.10.24 20:08:06 | 200 | 64,46 |
18.10.24 20:08:06 | 300 | 64,46 |
18.10.24 20:07:52 | 100 | 64,47 |
18.10.24 20:07:51 | 100 | 64,47 |
18.10.24 20:07:48 | 100 | 64,47 |
18.10.24 20:07:48 | 100 | 64,47 |
18.10.24 20:07:48 | 100 | 64,47 |
18.10.24 20:07:46 | 1,56 Tsd. | 64,47 |
18.10.24 20:07:37 | 100 | 64,47 |
18.10.24 20:07:37 | 100 | 64,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:07:37 | 100 | 64,46 |
18.10.24 20:07:37 | 100 | 64,46 |
18.10.24 20:07:37 | 100 | 64,46 |
18.10.24 20:07:37 | 100 | 64,46 |
18.10.24 20:07:37 | 100 | 64,46 |
18.10.24 20:07:37 | 137 | 64,46 |
18.10.24 20:07:11 | 100 | 64,45 |
18.10.24 20:07:10 | 100 | 64,46 |
18.10.24 20:07:09 | 100 | 64,46 |
18.10.24 20:07:09 | 300 | 64,45 |
18.10.24 20:07:09 | 100 | 64,45 |
18.10.24 20:07:09 | 4,10 Tsd. | 64,45 |
18.10.24 20:07:09 | 5,10 Tsd. | 64,45 |
18.10.24 20:07:04 | 145 | 64,45 |
18.10.24 20:06:59 | 104 | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:59 | 112 | 64,44 |
18.10.24 20:06:59 | 100 | 64,44 |
18.10.24 20:06:59 | 4,88 Tsd. | 64,43 |
18.10.24 20:06:59 | 100 | 64,43 |
18.10.24 20:06:59 | 394 | 64,43 |
18.10.24 20:06:59 | 100 | 64,44 |
18.10.24 20:06:59 | 100 | 64,44 |
18.10.24 20:06:59 | 200 | 64,44 |
18.10.24 20:06:59 | 100 | 64,44 |
18.10.24 20:06:59 | 100 | 64,44 |
18.10.24 20:06:59 | 200 | 64,44 |
18.10.24 20:06:59 | 100 | 64,44 |
18.10.24 20:06:59 | 200 | 64,44 |
18.10.24 20:06:59 | 300 | 64,44 |
18.10.24 20:06:59 | 200 | 64,44 |