Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:36 | 135 | 64,53 |
18.10.24 20:11:36 | 1,00 Tsd. | 64,53 |
18.10.24 20:11:25 | 450 | 64,53 |
18.10.24 20:11:21 | 100 | 64,53 |
18.10.24 20:11:21 | 280 | 64,52 |
18.10.24 20:11:21 | 106 | 64,52 |
18.10.24 20:11:21 | 200 | 64,52 |
18.10.24 20:11:21 | 400 | 64,52 |
18.10.24 20:11:21 | 200 | 64,52 |
18.10.24 20:11:21 | 100 | 64,52 |
18.10.24 20:11:21 | 400 | 64,52 |
18.10.24 20:11:21 | 100 | 64,52 |
18.10.24 20:11:21 | 100 | 64,52 |
18.10.24 20:11:08 | 100 | 64,52 |
18.10.24 20:11:08 | 106 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:06 | 100 | 64,53 |
18.10.24 20:11:06 | 100 | 64,52 |
18.10.24 20:11:06 | 9,30 Tsd. | 64,52 |
18.10.24 20:10:59 | 100 | 64,51 |
18.10.24 20:10:59 | 100 | 64,51 |
18.10.24 20:10:59 | 100 | 64,50 |
18.10.24 20:10:59 | 100 | 64,50 |
18.10.24 20:10:59 | 100 | 64,50 |
18.10.24 20:10:58 | 196 | 64,50 |
18.10.24 20:10:56 | 100 | 64,50 |
18.10.24 20:10:56 | 4,34 Tsd. | 64,49 |
18.10.24 20:10:56 | 2,05 Tsd. | 64,49 |
18.10.24 20:10:56 | 100 | 64,50 |
18.10.24 20:10:56 | 100 | 64,50 |
18.10.24 20:10:56 | 100 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:56 | 100 | 64,50 |
18.10.24 20:10:56 | 100 | 64,50 |
18.10.24 20:10:56 | 100 | 64,51 |
18.10.24 20:10:56 | 200 | 64,50 |
18.10.24 20:10:56 | 100 | 64,50 |
18.10.24 20:10:56 | 300 | 64,50 |
18.10.24 20:10:56 | 100 | 64,50 |
18.10.24 20:10:56 | 200 | 64,50 |
18.10.24 20:10:56 | 100 | 64,50 |
18.10.24 20:10:56 | 100 | 64,51 |
18.10.24 20:10:56 | 100 | 64,52 |
18.10.24 20:10:56 | 200 | 64,52 |
18.10.24 20:10:56 | 100 | 64,52 |
18.10.24 20:10:56 | 327 | 64,52 |
18.10.24 20:10:56 | 100 | 64,53 |