Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:52 | 100 | 64,56 |
18.10.24 20:16:52 | 100 | 64,56 |
18.10.24 20:16:52 | 100 | 64,55 |
18.10.24 20:16:52 | 100 | 64,55 |
18.10.24 20:16:52 | 100 | 64,55 |
18.10.24 20:16:52 | 210 | 64,55 |
18.10.24 20:16:52 | 408 | 64,55 |
18.10.24 20:16:52 | 154 | 64,55 |
18.10.24 20:16:52 | 100 | 64,55 |
18.10.24 20:16:52 | 100 | 64,55 |
18.10.24 20:16:52 | 100 | 64,55 |
18.10.24 20:16:52 | 100 | 64,55 |
18.10.24 20:16:50 | 100 | 64,55 |
18.10.24 20:16:43 | 235 | 64,55 |
18.10.24 20:16:38 | 100 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:16:37 | 217 | 64,55 |
18.10.24 20:16:27 | 100 | 64,55 |
18.10.24 20:15:57 | 584 | 64,55 |
18.10.24 20:15:47 | 100 | 64,55 |
18.10.24 20:15:47 | 100 | 64,54 |
18.10.24 20:15:47 | 100 | 64,54 |
18.10.24 20:15:47 | 100 | 64,54 |
18.10.24 20:15:47 | 105 | 64,54 |
18.10.24 20:15:47 | 100 | 64,54 |
18.10.24 20:15:47 | 100 | 64,54 |
18.10.24 20:15:46 | 100 | 64,54 |
18.10.24 20:15:34 | 1,00 Tsd. | 64,53 |
18.10.24 20:15:31 | 100 | 64,54 |
18.10.24 20:15:25 | 500 | 64,54 |
18.10.24 20:15:17 | 348 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:15:17 | 100 | 64,53 |
18.10.24 20:15:17 | 100 | 64,53 |
18.10.24 20:15:17 | 236 | 64,53 |
18.10.24 20:15:17 | 100 | 64,53 |
18.10.24 20:15:15 | 100 | 64,54 |
18.10.24 20:15:10 | 100 | 64,54 |
18.10.24 20:15:10 | 400 | 64,53 |
18.10.24 20:15:10 | 201 | 64,53 |
18.10.24 20:15:10 | 100 | 64,53 |
18.10.24 20:15:08 | 100 | 64,54 |
18.10.24 20:14:59 | 107 | 64,53 |
18.10.24 20:14:59 | 100 | 64,54 |
18.10.24 20:14:39 | 404 | 64,54 |
18.10.24 20:14:34 | 1,18 Tsd. | 64,53 |
18.10.24 20:14:24 | 100 | 64,54 |