Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:02 | 100 | 64,50 |
18.10.24 20:10:02 | 380 | 64,50 |
18.10.24 20:10:02 | 115 | 64,50 |
18.10.24 20:10:02 | 1,00 Tsd. | 64,50 |
18.10.24 20:10:02 | 250 | 64,50 |
18.10.24 20:10:02 | 145 | 64,50 |
18.10.24 20:10:02 | 572 | 64,50 |
18.10.24 20:10:02 | 200 | 64,50 |
18.10.24 20:10:02 | 1,02 Tsd. | 64,50 |
18.10.24 20:10:02 | 646 | 64,50 |
18.10.24 20:10:02 | 1,92 Tsd. | 64,50 |
18.10.24 20:09:50 | 100 | 64,49 |
18.10.24 20:09:50 | 100 | 64,49 |
18.10.24 20:09:50 | 100 | 64,49 |
18.10.24 20:09:50 | 100 | 64,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:50 | 157 | 64,49 |
18.10.24 20:09:50 | 200 | 64,49 |
18.10.24 20:09:46 | 100 | 64,49 |
18.10.24 20:09:46 | 100 | 64,49 |
18.10.24 20:09:28 | 106 | 64,49 |
18.10.24 20:09:28 | 132 | 64,49 |
18.10.24 20:09:19 | 100 | 64,49 |
18.10.24 20:09:18 | 100 | 64,48 |
18.10.24 20:09:18 | 100 | 64,48 |
18.10.24 20:09:18 | 100 | 64,48 |
18.10.24 20:09:08 | 280 | 64,49 |
18.10.24 20:08:58 | 200 | 64,49 |
18.10.24 20:08:40 | 100 | 64,48 |
18.10.24 20:08:26 | 155 | 64,48 |
18.10.24 20:08:25 | 162 | 64,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:08:25 | 100 | 64,47 |
18.10.24 20:08:25 | 100 | 64,47 |
18.10.24 20:08:25 | 100 | 64,47 |
18.10.24 20:08:25 | 100 | 64,47 |
18.10.24 20:08:25 | 100 | 64,47 |
18.10.24 20:08:25 | 100 | 64,47 |
18.10.24 20:08:25 | 100 | 64,47 |
18.10.24 20:08:25 | 303 | 64,47 |
18.10.24 20:08:24 | 100 | 64,47 |
18.10.24 20:08:16 | 100 | 64,46 |
18.10.24 20:08:16 | 100 | 64,46 |
18.10.24 20:08:16 | 310 | 64,46 |
18.10.24 20:08:16 | 100 | 64,46 |
18.10.24 20:08:14 | 100 | 64,46 |
18.10.24 20:08:14 | 100 | 64,46 |