Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:49 | 150 | 64,52 |
18.10.24 20:10:48 | 100 | 64,53 |
18.10.24 20:10:38 | 100 | 64,53 |
18.10.24 20:10:38 | 100 | 64,53 |
18.10.24 20:10:33 | 200 | 64,52 |
18.10.24 20:10:33 | 100 | 64,52 |
18.10.24 20:10:26 | 189 | 64,51 |
18.10.24 20:10:11 | 120 | 64,51 |
18.10.24 20:10:11 | 100 | 64,51 |
18.10.24 20:10:11 | 249 | 64,52 |
18.10.24 20:10:11 | 300 | 64,52 |
18.10.24 20:10:11 | 100 | 64,52 |
18.10.24 20:10:11 | 100 | 64,52 |
18.10.24 20:10:07 | 100 | 64,53 |
18.10.24 20:10:05 | 371 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:05 | 235 | 64,52 |
18.10.24 20:10:04 | 100 | 64,52 |
18.10.24 20:10:03 | 100 | 64,52 |
18.10.24 20:10:03 | 100 | 64,52 |
18.10.24 20:10:03 | 274 | 64,52 |
18.10.24 20:10:03 | 200 | 64,52 |
18.10.24 20:10:03 | 100 | 64,52 |
18.10.24 20:10:03 | 100 | 64,52 |
18.10.24 20:10:03 | 100 | 64,52 |
18.10.24 20:10:03 | 100 | 64,52 |
18.10.24 20:10:03 | 100 | 64,52 |
18.10.24 20:10:03 | 100 | 64,52 |
18.10.24 20:10:03 | 100 | 64,52 |
18.10.24 20:10:03 | 100 | 64,52 |
18.10.24 20:10:03 | 100 | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:03 | 100 | 64,52 |
18.10.24 20:10:02 | 100 | 64,51 |
18.10.24 20:10:02 | 100 | 64,51 |
18.10.24 20:10:02 | 100 | 64,51 |
18.10.24 20:10:02 | 344 | 64,51 |
18.10.24 20:10:02 | 118 | 64,52 |
18.10.24 20:10:02 | 100 | 64,51 |
18.10.24 20:10:02 | 128 | 64,51 |
18.10.24 20:10:02 | 100 | 64,50 |
18.10.24 20:10:02 | 100 | 64,50 |
18.10.24 20:10:02 | 200 | 64,50 |
18.10.24 20:10:02 | 205 | 64,50 |
18.10.24 20:10:02 | 1,80 Tsd. | 64,50 |
18.10.24 20:10:02 | 152 | 64,50 |
18.10.24 20:10:02 | 100 | 64,50 |