Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:24 | 100 | 64,54 |
18.10.24 20:14:24 | 258 | 64,54 |
18.10.24 20:14:24 | 508 | 64,54 |
18.10.24 20:14:24 | 100 | 64,54 |
18.10.24 20:14:23 | 496 | 64,55 |
18.10.24 20:14:16 | 100 | 64,55 |
18.10.24 20:14:10 | 100 | 64,55 |
18.10.24 20:14:10 | 100 | 64,54 |
18.10.24 20:14:09 | 300 | 64,54 |
18.10.24 20:14:08 | 100 | 64,54 |
18.10.24 20:14:07 | 100 | 64,54 |
18.10.24 20:14:01 | 100 | 64,54 |
18.10.24 20:14:01 | 100 | 64,54 |
18.10.24 20:14:01 | 150 | 64,54 |
18.10.24 20:14:01 | 228 | 64,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:01 | 197 | 64,54 |
18.10.24 20:14:01 | 191 | 64,54 |
18.10.24 20:13:58 | 1,30 Tsd. | 64,54 |
18.10.24 20:13:58 | 500 | 64,54 |
18.10.24 20:13:58 | 100 | 64,55 |
18.10.24 20:13:58 | 100 | 64,55 |
18.10.24 20:13:20 | 100 | 64,54 |
18.10.24 20:13:20 | 100 | 64,54 |
18.10.24 20:13:14 | 100 | 64,54 |
18.10.24 20:13:14 | 277 | 64,54 |
18.10.24 20:13:14 | 200 | 64,54 |
18.10.24 20:13:14 | 203 | 64,54 |
18.10.24 20:13:11 | 100 | 64,55 |
18.10.24 20:13:06 | 100 | 64,55 |
18.10.24 20:13:04 | 326 | 64,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:04 | 100 | 64,55 |
18.10.24 20:13:01 | 100 | 64,55 |
18.10.24 20:12:55 | 1,75 Tsd. | 64,54 |
18.10.24 20:12:55 | 254 | 64,54 |
18.10.24 20:12:40 | 100 | 64,55 |
18.10.24 20:12:34 | 100 | 64,54 |
18.10.24 20:12:30 | 100 | 64,54 |
18.10.24 20:12:21 | 100 | 64,54 |
18.10.24 20:12:12 | 100 | 64,55 |
18.10.24 20:12:12 | 100 | 64,54 |
18.10.24 20:12:12 | 100 | 64,54 |
18.10.24 20:11:43 | 100 | 64,54 |
18.10.24 20:11:36 | 100 | 64,54 |
18.10.24 20:11:36 | 100 | 64,54 |
18.10.24 20:11:36 | 100 | 64,53 |