Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:18 | 100 | 64,61 |
18.10.24 20:18:18 | 100 | 64,61 |
18.10.24 20:18:17 | 104 | 64,61 |
18.10.24 20:18:16 | 428 | 64,60 |
18.10.24 20:18:16 | 132 | 64,61 |
18.10.24 20:18:16 | 118 | 64,61 |
18.10.24 20:18:16 | 201 | 64,61 |
18.10.24 20:18:16 | 174 | 64,61 |
18.10.24 20:18:16 | 260 | 64,61 |
18.10.24 20:18:16 | 896 | 64,61 |
18.10.24 20:18:16 | 109 | 64,61 |
18.10.24 20:18:16 | 155 | 64,61 |
18.10.24 20:18:16 | 100 | 64,61 |
18.10.24 20:18:16 | 227 | 64,61 |
18.10.24 20:18:15 | 380 | 64,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:15 | 553 | 64,61 |
18.10.24 20:18:15 | 169 | 64,61 |
18.10.24 20:18:15 | 347 | 64,61 |
18.10.24 20:18:15 | 461 | 64,61 |
18.10.24 20:18:06 | 100 | 64,60 |
18.10.24 20:18:06 | 100 | 64,61 |
18.10.24 20:18:04 | 152 | 64,60 |
18.10.24 20:18:04 | 148 | 64,60 |
18.10.24 20:18:04 | 100 | 64,61 |
18.10.24 20:18:01 | 115 | 64,60 |
18.10.24 20:17:52 | 100 | 64,60 |
18.10.24 20:17:47 | 172 | 64,60 |
18.10.24 20:17:46 | 100 | 64,60 |
18.10.24 20:17:46 | 208 | 64,60 |
18.10.24 20:17:46 | 192 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:46 | 100 | 64,60 |
18.10.24 20:17:46 | 100 | 64,60 |
18.10.24 20:17:45 | 100 | 64,60 |
18.10.24 20:17:45 | 100 | 64,60 |
18.10.24 20:17:45 | 100 | 64,60 |
18.10.24 20:17:44 | 6,42 Tsd. | 64,61 |
18.10.24 20:17:44 | 100 | 64,60 |
18.10.24 20:17:44 | 100 | 64,60 |
18.10.24 20:17:44 | 100 | 64,60 |
18.10.24 20:17:44 | 100 | 64,60 |
18.10.24 20:17:44 | 100 | 64,60 |
18.10.24 20:17:44 | 195 | 64,60 |
18.10.24 20:17:44 | 100 | 64,60 |
18.10.24 20:17:44 | 422 | 64,60 |
18.10.24 20:17:44 | 100 | 64,60 |