Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:00 | 100 | 64,70 |
18.10.24 21:49:00 | 491 | 64,70 |
18.10.24 21:48:54 | 100 | 64,70 |
18.10.24 21:48:47 | 100 | 64,69 |
18.10.24 21:48:47 | 100 | 64,70 |
18.10.24 21:48:43 | 100 | 64,70 |
18.10.24 21:48:42 | 200 | 64,70 |
18.10.24 21:48:42 | 300 | 64,69 |
18.10.24 21:48:42 | 100 | 64,69 |
18.10.24 21:48:42 | 305 | 64,69 |
18.10.24 21:48:39 | 100 | 64,68 |
18.10.24 21:48:39 | 200 | 64,68 |
18.10.24 21:48:39 | 100 | 64,68 |
18.10.24 21:48:39 | 182 | 64,69 |
18.10.24 21:48:38 | 200 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:38 | 500 | 64,69 |
18.10.24 21:48:38 | 237 | 64,69 |
18.10.24 21:48:34 | 138 | 64,70 |
18.10.24 21:48:34 | 100 | 64,69 |
18.10.24 21:48:33 | 100 | 64,70 |
18.10.24 21:48:33 | 100 | 64,69 |
18.10.24 21:48:33 | 100 | 64,69 |
18.10.24 21:48:33 | 100 | 64,69 |
18.10.24 21:48:33 | 100 | 64,69 |
18.10.24 21:48:24 | 100 | 64,69 |
18.10.24 21:48:22 | 600 | 64,69 |
18.10.24 21:48:22 | 100 | 64,69 |
18.10.24 21:48:22 | 100 | 64,69 |
18.10.24 21:48:22 | 200 | 64,69 |
18.10.24 21:48:22 | 100 | 64,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:16 | 100 | 64,69 |
18.10.24 21:48:16 | 100 | 64,69 |
18.10.24 21:48:16 | 100 | 64,69 |
18.10.24 21:48:16 | 600 | 64,69 |
18.10.24 21:48:16 | 100 | 64,69 |
18.10.24 21:48:14 | 100 | 64,70 |
18.10.24 21:48:14 | 100 | 64,70 |
18.10.24 21:48:08 | 243 | 64,69 |
18.10.24 21:48:08 | 105 | 64,68 |
18.10.24 21:48:08 | 106 | 64,68 |
18.10.24 21:48:04 | 100 | 64,69 |
18.10.24 21:48:04 | 100 | 64,68 |
18.10.24 21:48:04 | 302 | 64,68 |
18.10.24 21:48:04 | 242 | 64,68 |
18.10.24 21:48:04 | 131 | 64,68 |