Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:33 | 100 | 64,16 |
16:44:32 | 100 | 64,16 |
16:44:32 | 100 | 64,15 |
16:44:32 | 100 | 64,15 |
16:44:31 | 101 | 64,15 |
16:44:30 | 100 | 64,15 |
16:44:21 | 100 | 64,14 |
16:44:21 | 202 | 64,14 |
16:44:21 | 188 | 64,14 |
16:44:20 | 100 | 64,14 |
16:44:19 | 100 | 64,14 |
16:44:13 | 3,00 Tsd. | 64,13 |
16:44:13 | 100 | 64,13 |
16:44:13 | 136 | 64,11 |
16:44:13 | 100 | 64,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:13 | 100 | 64,11 |
16:44:13 | 100 | 64,11 |
16:44:13 | 200 | 64,11 |
16:44:13 | 100 | 64,11 |
16:44:13 | 200 | 64,11 |
16:44:13 | 100 | 64,12 |
16:44:13 | 100 | 64,12 |
16:44:13 | 200 | 64,12 |
16:44:01 | 200 | 64,12 |
16:43:57 | 100 | 64,14 |
16:43:56 | 109 | 64,14 |
16:43:55 | 450 | 64,14 |
16:43:52 | 100 | 64,14 |
16:43:51 | 100 | 64,13 |
16:43:43 | 100 | 64,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:39 | 100 | 64,10 |
16:43:39 | 642 | 64,10 |
16:43:39 | 100 | 64,10 |
16:43:39 | 100 | 64,12 |
16:43:39 | 100 | 64,12 |
16:43:39 | 100 | 64,12 |
16:43:39 | 100 | 64,12 |
16:43:39 | 100 | 64,12 |
16:43:39 | 100 | 64,12 |
16:43:39 | 100 | 64,12 |
16:43:39 | 100 | 64,12 |
16:43:39 | 100 | 64,12 |
16:43:39 | 100 | 64,12 |
16:43:38 | 130 | 64,12 |
16:43:38 | 100 | 64,12 |