Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:23 | 100 | 63,98 |
19:07:19 | 100 | 63,97 |
19:07:19 | 293 | 63,97 |
19:07:19 | 101 | 63,97 |
19:07:14 | 100 | 63,97 |
19:07:14 | 100 | 63,97 |
19:07:14 | 100 | 63,97 |
19:07:11 | 100 | 63,97 |
19:07:01 | 100 | 63,97 |
19:07:00 | 100 | 63,97 |
19:06:59 | 100 | 63,97 |
19:06:44 | 200 | 63,97 |
19:06:15 | 100 | 63,96 |
19:06:10 | 100 | 63,97 |
19:06:08 | 100 | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:08 | 100 | 63,97 |
19:05:59 | 100 | 63,96 |
19:05:59 | 100 | 63,96 |
19:05:51 | 100 | 63,96 |
19:05:45 | 100 | 63,95 |
19:05:45 | 100 | 63,95 |
19:05:45 | 100 | 63,95 |
19:05:45 | 174 | 63,95 |
19:05:37 | 100 | 63,95 |
19:05:35 | 100 | 63,95 |
19:05:23 | 100 | 63,95 |
19:05:09 | 251 | 63,95 |
19:05:02 | 200 | 63,94 |
19:05:00 | 100 | 63,94 |
19:04:44 | 100 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:42 | 100 | 63,95 |
19:04:32 | 190 | 63,94 |
19:04:27 | 100 | 63,94 |
19:04:22 | 100 | 63,94 |
19:04:06 | 100 | 63,94 |
19:04:06 | 100 | 63,94 |
19:04:05 | 100 | 63,94 |
19:04:05 | 100 | 63,94 |
19:04:05 | 100 | 63,94 |
19:04:05 | 100 | 63,94 |
19:04:02 | 100 | 63,94 |
19:03:58 | 100 | 63,94 |
19:03:58 | 100 | 63,94 |
19:03:58 | 202 | 63,94 |
19:03:58 | 100 | 63,94 |