Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:46 | 100 | 63,95 |
19:13:41 | 100 | 63,96 |
19:13:41 | 100 | 63,95 |
19:13:40 | 100 | 63,96 |
19:13:34 | 402 | 63,96 |
19:13:30 | 100 | 63,96 |
19:13:30 | 100 | 63,96 |
19:13:30 | 402 | 63,96 |
19:13:26 | 100 | 63,97 |
19:13:24 | 130 | 63,97 |
19:13:17 | 100 | 63,97 |
19:13:17 | 100 | 63,97 |
19:13:09 | 300 | 63,97 |
19:13:04 | 100 | 63,97 |
19:12:40 | 100 | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:40 | 100 | 63,97 |
19:12:34 | 200 | 63,97 |
19:12:32 | 100 | 63,97 |
19:12:25 | 300 | 63,96 |
19:12:24 | 100 | 63,96 |
19:12:24 | 3,00 Tsd. | 63,96 |
19:12:18 | 100 | 63,96 |
19:12:18 | 100 | 63,96 |
19:12:18 | 100 | 63,96 |
19:12:11 | 100 | 63,96 |
19:12:11 | 100 | 63,95 |
19:12:08 | 100 | 63,96 |
19:12:05 | 100 | 63,96 |
19:12:05 | 100 | 63,96 |
19:12:05 | 100 | 63,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:05 | 100 | 63,96 |
19:12:05 | 100 | 63,96 |
19:11:57 | 100 | 63,95 |
19:11:53 | 100 | 63,94 |
19:11:51 | 100 | 63,95 |
19:11:39 | 100 | 63,94 |
19:11:39 | 100 | 63,94 |
19:11:39 | 100 | 63,94 |
19:11:39 | 100 | 63,94 |
19:11:37 | 100 | 63,94 |
19:11:15 | 100 | 63,94 |
19:11:15 | 180 | 63,93 |
19:11:09 | 100 | 63,94 |
19:11:09 | 100 | 63,94 |
19:10:58 | 260 | 63,94 |