Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:12 | 100 | 63,93 |
21.10.24 19:00:12 | 200 | 63,93 |
21.10.24 19:00:12 | 100 | 63,92 |
21.10.24 19:00:12 | 100 | 63,91 |
21.10.24 19:00:12 | 100 | 63,91 |
21.10.24 19:00:12 | 104 | 63,91 |
21.10.24 19:00:12 | 600 | 63,91 |
21.10.24 19:00:12 | 257 | 63,91 |
21.10.24 19:00:12 | 300 | 63,91 |
21.10.24 19:00:12 | 300 | 63,91 |
21.10.24 19:00:03 | 115 | 63,91 |
21.10.24 18:59:48 | 100 | 63,90 |
21.10.24 18:59:48 | 100 | 63,91 |
21.10.24 18:59:48 | 100 | 63,92 |
21.10.24 18:59:48 | 100 | 63,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:48 | 100 | 63,91 |
21.10.24 18:59:48 | 100 | 63,92 |
21.10.24 18:59:48 | 100 | 63,92 |
21.10.24 18:59:48 | 401 | 63,92 |
21.10.24 18:59:48 | 100 | 63,92 |
21.10.24 18:59:41 | 100 | 63,93 |
21.10.24 18:59:39 | 100 | 63,92 |
21.10.24 18:59:27 | 100 | 63,93 |
21.10.24 18:59:27 | 100 | 63,92 |
21.10.24 18:59:25 | 100 | 63,93 |
21.10.24 18:59:22 | 160 | 63,93 |
21.10.24 18:59:13 | 260 | 63,92 |
21.10.24 18:59:04 | 100 | 63,93 |
21.10.24 18:58:38 | 220 | 63,92 |
21.10.24 18:58:15 | 300 | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:06 | 100 | 63,92 |
21.10.24 18:58:05 | 100 | 63,92 |
21.10.24 18:58:01 | 100 | 63,93 |
21.10.24 18:57:54 | 100 | 63,92 |
21.10.24 18:57:47 | 100 | 63,92 |
21.10.24 18:57:39 | 250 | 63,92 |
21.10.24 18:57:38 | 200 | 63,93 |
21.10.24 18:57:37 | 100 | 63,92 |
21.10.24 18:57:37 | 100 | 63,92 |
21.10.24 18:57:37 | 101 | 63,92 |
21.10.24 18:57:37 | 100 | 63,92 |
21.10.24 18:57:37 | 100 | 63,92 |
21.10.24 18:57:37 | 100 | 63,92 |
21.10.24 18:57:30 | 100 | 63,94 |
21.10.24 18:57:30 | 100 | 63,94 |