Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:13 | 100 | 63,92 |
21.10.24 18:57:13 | 100 | 63,92 |
21.10.24 18:57:13 | 100 | 63,92 |
21.10.24 18:57:13 | 429 | 63,94 |
21.10.24 18:57:13 | 700 | 63,93 |
21.10.24 18:57:13 | 542 | 63,92 |
21.10.24 18:57:13 | 100 | 63,92 |
21.10.24 18:57:13 | 100 | 63,94 |
21.10.24 18:57:13 | 100 | 63,93 |
21.10.24 18:57:13 | 100 | 63,92 |
21.10.24 18:57:13 | 100 | 63,92 |
21.10.24 18:57:13 | 100 | 63,92 |
21.10.24 18:57:09 | 494 | 63,91 |
21.10.24 18:57:06 | 100 | 63,91 |
21.10.24 18:57:06 | 241 | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:57:06 | 123 | 63,92 |
21.10.24 18:57:04 | 100 | 63,93 |
21.10.24 18:57:04 | 100 | 63,93 |
21.10.24 18:57:03 | 100 | 63,93 |
21.10.24 18:57:03 | 100 | 63,93 |
21.10.24 18:57:03 | 100 | 63,93 |
21.10.24 18:56:58 | 100 | 63,93 |
21.10.24 18:56:57 | 200 | 63,93 |
21.10.24 18:56:55 | 100 | 63,93 |
21.10.24 18:56:55 | 100 | 63,93 |
21.10.24 18:56:55 | 100 | 63,93 |
21.10.24 18:56:55 | 200 | 63,93 |
21.10.24 18:56:55 | 600 | 63,94 |
21.10.24 18:56:55 | 300 | 63,93 |
21.10.24 18:56:55 | 100 | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:55 | 100 | 63,93 |
21.10.24 18:56:55 | 100 | 63,93 |
21.10.24 18:56:55 | 100 | 63,93 |
21.10.24 18:56:55 | 100 | 63,93 |
21.10.24 18:56:55 | 200 | 63,93 |
21.10.24 18:56:55 | 401 | 63,94 |
21.10.24 18:56:55 | 100 | 63,94 |
21.10.24 18:56:55 | 100 | 63,95 |
21.10.24 18:56:55 | 100 | 63,94 |
21.10.24 18:56:55 | 157 | 63,96 |
21.10.24 18:56:55 | 100 | 63,95 |
21.10.24 18:56:55 | 100 | 63,94 |
21.10.24 18:56:55 | 100 | 63,96 |
21.10.24 18:56:55 | 100 | 63,96 |
21.10.24 18:56:55 | 100 | 63,96 |