Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:56 | 100 | 63,95 |
21.10.24 18:55:50 | 103 | 63,95 |
21.10.24 18:55:38 | 100 | 63,95 |
21.10.24 18:55:37 | 200 | 63,95 |
21.10.24 18:55:36 | 142 | 63,95 |
21.10.24 18:55:31 | 100 | 63,95 |
21.10.24 18:55:26 | 100 | 63,95 |
21.10.24 18:55:19 | 100 | 63,95 |
21.10.24 18:55:14 | 100 | 63,95 |
21.10.24 18:55:07 | 100 | 63,95 |
21.10.24 18:55:06 | 199 | 63,95 |
21.10.24 18:55:04 | 100 | 63,94 |
21.10.24 18:54:55 | 310 | 63,95 |
21.10.24 18:54:51 | 695 | 63,95 |
21.10.24 18:54:46 | 100 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:43 | 100 | 63,95 |
21.10.24 18:54:43 | 301 | 63,95 |
21.10.24 18:54:43 | 100 | 63,95 |
21.10.24 18:54:43 | 100 | 63,96 |
21.10.24 18:54:43 | 100 | 63,96 |
21.10.24 18:54:43 | 112 | 63,96 |
21.10.24 18:54:43 | 104 | 63,96 |
21.10.24 18:54:43 | 200 | 63,96 |
21.10.24 18:54:42 | 100 | 63,96 |
21.10.24 18:54:16 | 141 | 63,96 |
21.10.24 18:54:13 | 100 | 63,96 |
21.10.24 18:54:09 | 100 | 63,96 |
21.10.24 18:54:05 | 116 | 63,96 |
21.10.24 18:54:01 | 100 | 63,95 |
21.10.24 18:54:01 | 100 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:01 | 100 | 63,95 |
21.10.24 18:54:01 | 100 | 63,95 |
21.10.24 18:53:56 | 100 | 63,94 |
21.10.24 18:53:56 | 100 | 63,94 |
21.10.24 18:53:42 | 315 | 63,93 |
21.10.24 18:53:41 | 100 | 63,92 |
21.10.24 18:53:41 | 211 | 63,92 |
21.10.24 18:53:41 | 400 | 63,91 |
21.10.24 18:53:41 | 200 | 63,92 |
21.10.24 18:53:41 | 100 | 63,92 |
21.10.24 18:53:41 | 200 | 63,92 |
21.10.24 18:53:41 | 100 | 63,92 |
21.10.24 18:53:40 | 2,79 Tsd. | 63,90 |
21.10.24 18:53:40 | 2,35 Tsd. | 63,90 |
21.10.24 18:53:40 | 100 | 63,91 |