Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:55 | 100 | 63,96 |
21.10.24 18:56:55 | 100 | 63,95 |
21.10.24 18:56:55 | 100 | 63,95 |
21.10.24 18:56:55 | 100 | 63,95 |
21.10.24 18:56:55 | 100 | 63,95 |
21.10.24 18:56:55 | 100 | 63,95 |
21.10.24 18:56:55 | 100 | 63,94 |
21.10.24 18:56:55 | 100 | 63,95 |
21.10.24 18:56:55 | 100 | 63,95 |
21.10.24 18:56:55 | 100 | 63,94 |
21.10.24 18:56:55 | 100 | 63,94 |
21.10.24 18:56:55 | 100 | 63,94 |
21.10.24 18:56:55 | 100 | 63,95 |
21.10.24 18:56:55 | 229 | 63,96 |
21.10.24 18:56:55 | 100 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:55 | 800 | 63,95 |
21.10.24 18:56:55 | 500 | 63,94 |
21.10.24 18:56:55 | 384 | 63,93 |
21.10.24 18:56:54 | 100 | 63,94 |
21.10.24 18:56:54 | 100 | 63,93 |
21.10.24 18:56:45 | 315 | 63,93 |
21.10.24 18:56:32 | 100 | 63,93 |
21.10.24 18:56:29 | 100 | 63,93 |
21.10.24 18:56:20 | 100 | 63,93 |
21.10.24 18:56:15 | 200 | 63,93 |
21.10.24 18:56:14 | 300 | 63,93 |
21.10.24 18:56:09 | 100 | 63,93 |
21.10.24 18:56:06 | 100 | 63,93 |
21.10.24 18:56:06 | 100 | 63,93 |
21.10.24 18:56:06 | 100 | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:06 | 100 | 63,93 |
21.10.24 18:56:06 | 100 | 63,93 |
21.10.24 18:56:06 | 100 | 63,93 |
21.10.24 18:56:05 | 100 | 63,93 |
21.10.24 18:56:05 | 100 | 63,94 |
21.10.24 18:56:05 | 100 | 63,93 |
21.10.24 18:56:05 | 100 | 63,94 |
21.10.24 18:56:05 | 100 | 63,94 |
21.10.24 18:56:05 | 100 | 63,94 |
21.10.24 18:56:05 | 100 | 63,94 |
21.10.24 18:56:05 | 100 | 63,94 |
21.10.24 18:56:04 | 100 | 63,95 |
21.10.24 18:56:03 | 100 | 63,94 |
21.10.24 18:56:00 | 100 | 63,94 |
21.10.24 18:55:56 | 3,30 Tsd. | 63,95 |