Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:58 | 100 | 63,94 |
19:03:58 | 100 | 63,94 |
19:03:58 | 100 | 63,94 |
19:03:58 | 100 | 63,94 |
19:03:58 | 118 | 63,94 |
19:03:54 | 100 | 63,95 |
19:03:51 | 100 | 63,95 |
19:03:49 | 100 | 63,95 |
19:03:47 | 100 | 63,94 |
19:03:42 | 100 | 63,95 |
19:03:39 | 100 | 63,95 |
19:03:32 | 100 | 63,94 |
19:03:28 | 100 | 63,95 |
19:03:23 | 100 | 63,95 |
19:03:20 | 100 | 63,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:12 | 250 | 63,95 |
19:03:12 | 100 | 63,95 |
19:03:03 | 100 | 63,95 |
19:02:42 | 159 | 63,95 |
19:02:38 | 162 | 63,95 |
19:02:38 | 100 | 63,94 |
19:02:38 | 100 | 63,94 |
19:02:36 | 224 | 63,94 |
19:02:36 | 100 | 63,94 |
19:02:36 | 100 | 63,94 |
19:02:23 | 100 | 63,95 |
19:02:00 | 100 | 63,95 |
19:01:54 | 100 | 63,95 |
19:01:35 | 100 | 63,94 |
19:01:10 | 100 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:07 | 100 | 63,94 |
19:01:02 | 312 | 63,94 |
19:01:01 | 700 | 63,94 |
19:00:59 | 100 | 63,94 |
19:00:52 | 100 | 63,93 |
19:00:51 | 200 | 63,92 |
19:00:51 | 100 | 63,92 |
19:00:51 | 100 | 63,93 |
19:00:35 | 180 | 63,95 |
19:00:29 | 207 | 63,95 |
19:00:21 | 199 | 63,95 |
19:00:14 | 100 | 63,94 |
19:00:14 | 100 | 63,94 |
19:00:14 | 208 | 63,94 |
19:00:12 | 100 | 63,93 |