Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:55 | 156 | 63,94 |
19:10:50 | 100 | 63,93 |
19:10:50 | 105 | 63,94 |
19:10:50 | 100 | 63,94 |
19:10:50 | 100 | 63,94 |
19:10:50 | 100 | 63,94 |
19:10:50 | 200 | 63,94 |
19:10:42 | 100 | 63,95 |
19:10:41 | 100 | 63,95 |
19:10:36 | 100 | 63,96 |
19:10:35 | 200 | 63,97 |
19:10:35 | 100 | 63,97 |
19:10:35 | 100 | 63,97 |
19:10:35 | 100 | 63,97 |
19:10:35 | 100 | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:00 | 148 | 63,98 |
19:09:55 | 156 | 63,97 |
19:09:42 | 100 | 63,98 |
19:09:42 | 100 | 63,98 |
19:09:25 | 100 | 63,98 |
19:09:17 | 100 | 63,98 |
19:09:15 | 100 | 63,98 |
19:09:15 | 100 | 63,98 |
19:09:04 | 100 | 63,98 |
19:09:01 | 100 | 63,98 |
19:08:55 | 100 | 63,98 |
19:08:44 | 100 | 63,98 |
19:08:43 | 100 | 63,98 |
19:08:36 | 100 | 63,98 |
19:08:29 | 155 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:25 | 100 | 63,98 |
19:08:24 | 100 | 63,98 |
19:08:00 | 100 | 63,97 |
19:08:00 | 100 | 63,97 |
19:07:59 | 100 | 63,97 |
19:07:59 | 100 | 63,97 |
19:07:56 | 162 | 63,97 |
19:07:56 | 200 | 63,97 |
19:07:56 | 100 | 63,97 |
19:07:56 | 234 | 63,97 |
19:07:56 | 100 | 63,97 |
19:07:56 | 100 | 63,97 |
19:07:56 | 100 | 63,97 |
19:07:56 | 116 | 63,97 |
19:07:56 | 100 | 63,97 |