Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:31 | 200 | 64,58 |
18.10.24 21:12:31 | 200 | 64,58 |
18.10.24 21:12:31 | 200 | 64,58 |
18.10.24 21:12:30 | 200 | 64,57 |
18.10.24 21:12:27 | 1,34 Tsd. | 64,57 |
18.10.24 21:12:20 | 100 | 64,57 |
18.10.24 21:12:19 | 100 | 64,58 |
18.10.24 21:12:12 | 100 | 64,58 |
18.10.24 21:12:09 | 100 | 64,58 |
18.10.24 21:12:09 | 100 | 64,58 |
18.10.24 21:12:09 | 100 | 64,58 |
18.10.24 21:12:09 | 221 | 64,58 |
18.10.24 21:12:09 | 221 | 64,58 |
18.10.24 21:12:09 | 300 | 64,58 |
18.10.24 21:11:52 | 100 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:52 | 100 | 64,58 |
18.10.24 21:11:51 | 100 | 64,58 |
18.10.24 21:11:41 | 100 | 64,58 |
18.10.24 21:11:40 | 100 | 64,59 |
18.10.24 21:11:30 | 100 | 64,59 |
18.10.24 21:11:25 | 100 | 64,59 |
18.10.24 21:11:23 | 100 | 64,59 |
18.10.24 21:11:23 | 100 | 64,59 |
18.10.24 21:11:06 | 100 | 64,59 |
18.10.24 21:11:02 | 200 | 64,58 |
18.10.24 21:10:50 | 100 | 64,59 |
18.10.24 21:10:46 | 100 | 64,59 |
18.10.24 21:10:45 | 161 | 64,58 |
18.10.24 21:10:43 | 120 | 64,58 |
18.10.24 21:10:43 | 100 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:42 | 100 | 64,58 |
18.10.24 21:10:33 | 100 | 64,58 |
18.10.24 21:10:31 | 100 | 64,58 |
18.10.24 21:10:28 | 100 | 64,57 |
18.10.24 21:10:25 | 100 | 64,57 |
18.10.24 21:10:04 | 200 | 64,58 |
18.10.24 21:10:04 | 100 | 64,57 |
18.10.24 21:10:00 | 100 | 64,57 |
18.10.24 21:10:00 | 300 | 64,57 |
18.10.24 21:10:00 | 100 | 64,57 |
18.10.24 21:10:00 | 100 | 64,57 |
18.10.24 21:10:00 | 201 | 64,57 |
18.10.24 21:10:00 | 251 | 64,57 |
18.10.24 21:09:37 | 100 | 64,57 |
18.10.24 21:09:34 | 400 | 64,57 |