Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:33 | 100 | 64,57 |
18.10.24 21:09:33 | 100 | 64,57 |
18.10.24 21:09:33 | 100 | 64,57 |
18.10.24 21:09:33 | 249 | 64,57 |
18.10.24 21:09:33 | 158 | 64,57 |
18.10.24 21:09:33 | 100 | 64,57 |
18.10.24 21:09:31 | 479 | 64,57 |
18.10.24 21:09:24 | 100 | 64,57 |
18.10.24 21:09:05 | 100 | 64,58 |
18.10.24 21:09:01 | 200 | 64,58 |
18.10.24 21:08:52 | 100 | 64,58 |
18.10.24 21:08:51 | 100 | 64,58 |
18.10.24 21:08:51 | 187 | 64,58 |
18.10.24 21:08:48 | 100 | 64,57 |
18.10.24 21:08:43 | 100 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:30 | 100 | 64,58 |
18.10.24 21:08:22 | 120 | 64,58 |
18.10.24 21:08:20 | 258 | 64,57 |
18.10.24 21:08:19 | 150 | 64,58 |
18.10.24 21:08:12 | 200 | 64,57 |
18.10.24 21:08:02 | 185 | 64,58 |
18.10.24 21:07:49 | 100 | 64,58 |
18.10.24 21:07:48 | 100 | 64,58 |
18.10.24 21:07:37 | 100 | 64,58 |
18.10.24 21:07:29 | 100 | 64,58 |
18.10.24 21:07:19 | 100 | 64,58 |
18.10.24 21:07:08 | 100 | 64,58 |
18.10.24 21:07:08 | 100 | 64,58 |
18.10.24 21:07:05 | 100 | 64,58 |
18.10.24 21:07:05 | 119 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:05 | 200 | 64,59 |
18.10.24 21:07:05 | 100 | 64,59 |
18.10.24 21:07:04 | 100 | 64,59 |
18.10.24 21:06:49 | 200 | 64,59 |
18.10.24 21:06:25 | 206 | 64,59 |
18.10.24 21:06:17 | 100 | 64,59 |
18.10.24 21:06:09 | 399 | 64,59 |
18.10.24 21:06:01 | 100 | 64,59 |
18.10.24 21:05:59 | 100 | 64,60 |
18.10.24 21:05:59 | 228 | 64,60 |
18.10.24 21:05:59 | 100 | 64,60 |
18.10.24 21:05:59 | 100 | 64,60 |
18.10.24 21:05:59 | 102 | 64,60 |
18.10.24 21:05:59 | 100 | 64,60 |
18.10.24 21:05:32 | 100 | 64,61 |