Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:24 | 100 | 64,57 |
18.10.24 21:15:21 | 222 | 64,57 |
18.10.24 21:15:18 | 100 | 64,56 |
18.10.24 21:15:01 | 100 | 64,56 |
18.10.24 21:14:55 | 100 | 64,56 |
18.10.24 21:14:46 | 100 | 64,57 |
18.10.24 21:14:44 | 100 | 64,57 |
18.10.24 21:14:38 | 100 | 64,56 |
18.10.24 21:14:24 | 100 | 64,57 |
18.10.24 21:14:23 | 2,05 Tsd. | 64,57 |
18.10.24 21:14:23 | 100 | 64,58 |
18.10.24 21:14:23 | 110 | 64,57 |
18.10.24 21:14:13 | 100 | 64,57 |
18.10.24 21:14:13 | 100 | 64,57 |
18.10.24 21:14:13 | 100 | 64,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:13 | 100 | 64,57 |
18.10.24 21:14:10 | 100 | 64,58 |
18.10.24 21:14:10 | 100 | 64,58 |
18.10.24 21:14:10 | 300 | 64,58 |
18.10.24 21:14:10 | 300 | 64,58 |
18.10.24 21:14:10 | 100 | 64,58 |
18.10.24 21:14:10 | 100 | 64,58 |
18.10.24 21:14:10 | 100 | 64,58 |
18.10.24 21:14:10 | 218 | 64,58 |
18.10.24 21:14:10 | 200 | 64,58 |
18.10.24 21:14:10 | 100 | 64,58 |
18.10.24 21:14:10 | 100 | 64,58 |
18.10.24 21:14:10 | 173 | 64,58 |
18.10.24 21:14:10 | 100 | 64,58 |
18.10.24 21:14:00 | 325 | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:00 | 198 | 64,59 |
18.10.24 21:13:49 | 400 | 64,58 |
18.10.24 21:13:48 | 330 | 64,59 |
18.10.24 21:13:41 | 1,00 Tsd. | 64,58 |
18.10.24 21:13:19 | 100 | 64,59 |
18.10.24 21:13:13 | 309 | 64,59 |
18.10.24 21:13:06 | 100 | 64,59 |
18.10.24 21:12:59 | 200 | 64,59 |
18.10.24 21:12:59 | 100 | 64,58 |
18.10.24 21:12:59 | 100 | 64,58 |
18.10.24 21:12:59 | 100 | 64,58 |
18.10.24 21:12:59 | 177 | 64,58 |
18.10.24 21:12:59 | 100 | 64,58 |
18.10.24 21:12:36 | 100 | 64,58 |
18.10.24 21:12:31 | 100 | 64,58 |